時価総額 $2.14T
2.52%
ボリューム24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
硬貨
28.711
+6
取引所
885
最後の更新
2 分 前
Meow Of Meme (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000040801 | $0.0000040801 | $0.0000040801 | $0.0000040801 | - | - |
| Sep-08 2024 | $0.0000040801 | $0.0000035784 | $0.0000040801 | $0.0000035784 | $0 | - |
| Sep-07 2024 | $0.0000035784 | $0.0000035784 | $0.0000037624 | $0.0000037624 | $1 | - |
| Sep-06 2024 | $0.0000037624 | $0.0000037624 | $0.0000043923 | $0.0000043923 | $1 | - |
| Sep-05 2024 | $0.0000043923 | $0.0000043923 | $0.0000043923 | $0.0000043923 | - | - |
| Sep-04 2024 | $0.0000043923 | $0.0000043923 | $0.000004849 | $0.000004849 | $0 | - |
| Sep-03 2024 | $0.000004849 | $0.000004849 | $0.000004849 | $0.000004849 | $0 | - |
| Sep-02 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Sep-01 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-31 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-30 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-29 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-28 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-27 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
| Aug-26 2024 | $0.0000056853 | $0.0000042133 | $0.000006301 | $0.0000050943 | $3 | - |