時価総額 $2.11T
-5.2%
ボリューム24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
硬貨
28.383
+10
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000087904 | $0.0000047721 | $0.0000096359 | $0.0000096359 | $61 | - |
Aug-03 2024 | $0.0000096359 | $0.0000039452 | $0.00001229 | $0.0000050006 | $46 | - |
Aug-02 2024 | $0.0000050006 | $0.0000026849 | $0.0000051725 | $0.000004595 | $14 | - |
Aug-01 2024 | $0.000004595 | $0.0000033829 | $0.0000086836 | $0.0000086836 | $396 | - |
Jul-31 2024 | $0.0000033073 | $0.0000033073 | $0.0000050848 | $0.0000034743 | $2 | - |
Jul-30 2024 | $0.0000034743 | $0.0000034743 | $0.0000034743 | $0.0000034743 | - | - |
Jul-29 2024 | $0.0000034743 | $0.0000029479 | $0.00001774 | $0.000004536 | $13 | - |
Jul-28 2024 | $0.0000085325 | $0.0000085325 | $0.0000085325 | $0.0000085325 | - | - |
Jul-27 2024 | $0.0000085325 | $0.0000057618 | $0.0000085325 | $0.0000071458 | $2 | - |
Jul-26 2024 | $0.0000071458 | $0.0000035019 | $0.00001596 | $0.0000096539 | $18 | - |
Jul-25 2024 | $0.0000096539 | $0.0000048662 | $0.00001064 | $0.00001064 | $4 | - |
Jul-24 2024 | $0.00001064 | $0.0000031181 | $0.00005582 | $0.00002337 | $46 | - |
Jul-23 2024 | $0.00002337 | $0.0000035564 | $0.00002337 | $0.0000035564 | $29 | - |
Jul-22 2024 | $0.0000035564 | $0.0000012305 | $0.00008643 | $0.0000012305 | $166 | - |
Jul-21 2024 | $0.00001264 | $0.0000011316 | $0.00064004 | $0.0000034688 | $41 | - |