時価総額 $2.41T
-0.15%
ボリューム24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Meow Of Meme (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000031018 | $0.0000031018 | $0.0000047633 | $0.0000047633 | $2 | - |
| Aug-23 2024 | $0.0000047633 | $0.0000022791 | $0.0000050921 | $0.0000022791 | $2 | - |
| Aug-22 2024 | $0.0000022791 | $0.0000022791 | $0.0000031123 | $0.0000031123 | $0 | - |
| Aug-21 2024 | $0.0000031123 | $0.0000031123 | $0.0000031123 | $0.0000031123 | - | - |
| Aug-20 2024 | $0.0000031123 | $0.0000031123 | $0.0000031123 | $0.0000031123 | - | - |
| Aug-19 2024 | $0.0000042105 | $0.0000031738 | $0.0000042105 | $0.0000031738 | $0 | - |
| Aug-18 2024 | $0.0000031738 | $0.0000023366 | $0.0000031738 | $0.0000023668 | $1 | - |
| Aug-17 2024 | $0.0000023668 | $0.0000023668 | $0.0000025632 | $0.0000025632 | $0 | - |
| Aug-16 2024 | $0.0000025632 | $0.0000025632 | $0.0000039734 | $0.0000039734 | $3 | - |
| Aug-15 2024 | $0.0000016924 | $0.0000016924 | $0.0000066899 | $0.0000066899 | $3 | - |
| Aug-14 2024 | $0.0000066899 | $0.0000063233 | $0.0000066899 | $0.0000063233 | $1 | - |
| Aug-13 2024 | $0.0000063233 | $0.0000052479 | $0.0000063233 | $0.0000052479 | $1 | - |
| Aug-12 2024 | $0.0000052479 | $0.0000017763 | $0.0000059001 | $0.000003113 | $31 | - |
| Aug-11 2024 | $0.000003113 | $0.000003113 | $0.0000048043 | $0.0000048043 | $2 | - |
| Aug-10 2024 | $0.0000048043 | $0.0000048043 | $0.0000048043 | $0.0000048043 | - | - |