時価総額 $2.24T
-0.13%
ボリューム24h $122.30B
-16.54%
BTC % 52.34%
-0.03%
ETH % 14.26%
0.14%
硬貨
28.474
+12
取引所
885
最後の更新
1 分 前
Meow Of Meme (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000066899 | $0.0000063233 | $0.0000066899 | $0.0000063233 | $1 | - |
| Aug-13 2024 | $0.0000063233 | $0.0000052479 | $0.0000063233 | $0.0000052479 | $1 | - |
| Aug-12 2024 | $0.0000052479 | $0.0000017763 | $0.0000059001 | $0.000003113 | $31 | - |
| Aug-11 2024 | $0.000003113 | $0.000003113 | $0.0000048043 | $0.0000048043 | $2 | - |
| Aug-10 2024 | $0.0000048043 | $0.0000048043 | $0.0000048043 | $0.0000048043 | - | - |
| Aug-09 2024 | $0.0000048043 | $0.000003779 | $0.0000048043 | $0.0000045072 | $1 | - |
| Aug-08 2024 | $0.0000045072 | $0.0000043697 | $0.0000051806 | $0.0000043697 | $1 | - |
| Aug-07 2024 | $0.0000043697 | $0.0000043547 | $0.0000043697 | $0.0000043547 | $2 | - |
| Aug-06 2024 | $0.0000043547 | $0.0000043547 | $0.0000069999 | $0.0000069999 | $3 | - |
| Aug-05 2024 | $0.0000072466 | $0.0000042258 | $0.0000084988 | $0.0000084988 | $10 | - |
| Aug-04 2024 | $0.0000087904 | $0.0000047721 | $0.0000096359 | $0.0000096359 | $61 | - |
| Aug-03 2024 | $0.0000096359 | $0.0000039452 | $0.00001229 | $0.0000050006 | $46 | - |
| Aug-02 2024 | $0.0000050006 | $0.0000026849 | $0.0000051725 | $0.000004595 | $14 | - |
| Aug-01 2024 | $0.000004595 | $0.0000033829 | $0.0000086836 | $0.0000086836 | $396 | - |
| Jul-31 2024 | $0.0000033073 | $0.0000033073 | $0.0000050848 | $0.0000034743 | $2 | - |