時価総額 $3.09T
-5.14%
ボリューム24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
MEMEVENGERS (MMVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,895 | - |
| Apr-09 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,896 | - |
| Apr-08 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,893 | - |
| Apr-07 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,895 | - |
| Apr-06 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,887 | - |
| Apr-05 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,894 | - |
| Apr-04 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,893 | - |
| Apr-03 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,893 | - |
| Apr-02 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,893 | - |
| Apr-01 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,897 | - |
| Mar-31 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,897 | - |
| Mar-30 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,895 | - |
| Mar-29 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,892 | - |
| Mar-28 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,893 | - |
| Mar-27 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,896 | - |