時価総額 $2.26T
-7.51%
ボリューム24h $178.42B
33.57%
BTC % 49.95%
2.32%
ETH % 16.68%
2.03%
硬貨
27.956
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000000014314482568928 | $0.0000000013053665792374 | $0.0000000014314482568928 | $0.0000000013561471699282 | $432,283 | - |
| Jul-02 2024 | $0.0000000013434367280769 | $0.0000000013073406154305 | $0.0000000013929590541178 | $0.0000000013929590541178 | $150,239 | - |
| Jul-01 2024 | $0.0000000014053099323979 | $0.0000000012237728726093 | $0.0000000014423727215849 | $0.0000000012547274670724 | $156,272 | - |
| Jun-30 2024 | $0.0000000012627523069393 | $0.0000000011878106813297 | $0.0000000013248720966238 | $0.0000000012970212427307 | $599,382 | - |
| Jun-29 2024 | $0.0000000013618596961367 | $0.0000000011913095041207 | $0.0000000013856040493293 | $0.0000000013621856475916 | $610,962 | - |
| Jun-28 2024 | $0.0000000013436166681396 | $0.0000000011832141462644 | $0.0000000013436166681396 | $0.0000000013015275352337 | $534,645 | - |
| Jun-27 2024 | $0.000000001265947634179 | $0.0000000011999821920452 | $0.0000000013410959670276 | $0.0000000012208367174641 | $615,890 | - |
| Jun-26 2024 | $0.0000000012551565522502 | $0.0000000012063064438301 | $0.0000000013318289483622 | $0.0000000012640308959774 | $643,156 | - |
| Jun-25 2024 | $0.0000000012402825267487 | $0.000000001206410930792 | $0.0000000013524263092562 | $0.0000000013011924222087 | $638,439 | - |
| Jun-24 2024 | $0.0000000013513864118113 | $0.0000000011979977817827 | $0.0000000013747112367555 | $0.0000000011979977817827 | $562,713 | - |
| Jun-23 2024 | $0.0000000012317137427794 | $0.0000000012317137427794 | $0.0000000013688216238722 | $0.0000000013003210152171 | $509,795 | - |
| Jun-22 2024 | $0.0000000013072959188602 | $0.0000000012347307832591 | $0.0000000013755222873365 | $0.0000000012532967146409 | $525,283 | - |
| Jun-21 2024 | $0.0000000013194980239698 | $0.0000000011983801733726 | $0.0000000013194980239698 | $0.000000001267649507345 | $575,985 | - |
| Jun-20 2024 | $0.0000000013021633819764 | $0.0000000012369441202982 | $0.0000000013593234304419 | $0.0000000012729311003065 | $562,382 | - |
| Jun-19 2024 | $0.0000000012331298576413 | $0.0000000012191263840745 | $0.0000000012677511861513 | $0.0000000012191263840745 | $599,827 | - |