時価総額 $2.35T
-4.58%
ボリューム24h $190.15B
9.91%
BTC % 51.71%
0.27%
ETH % 15.22%
-1.44%
硬貨
28.363
+21
取引所
885
最後の更新
1 分 前
MEMEVENGERS (MMVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00000000099080440382369 | $0.00000000098317713287665 | $0.000000001070615951195 | $0.000000001038658779759099 | $282,524 | - |
| Aug-01 2024 | $0.0000000010281889921405 | $0.0000000010281889921405 | $0.000000001110980531580499 | $0.0000000010723819581334 | $407,850 | - |
| Jul-31 2024 | $0.0000000010691713671806 | $0.00000000099172702185077 | $0.0000000011436093101649 | $0.0000000011436093101649 | $490,619 | - |
| Jul-30 2024 | $0.0000000011435442542574 | $0.000000001120018422420599 | $0.0000000011474284539027 | $0.0000000011426483555897 | $350,432 | - |
| Jul-29 2024 | $0.0000000011424918947349 | $0.000000001115520027858699 | $0.0000000011556971040744 | $0.0000000011202134691213 | $690,012 | - |
| Jul-28 2024 | $0.0000000011164831177643 | $0.000000001106320611522499 | $0.0000000011635621260669 | $0.0000000011635621260669 | $921,380 | - |
| Jul-27 2024 | $0.0000000011609759903036 | $0.0000000011511091328544 | $0.0000000011638396146145 | $0.0000000011532814593072 | $755,289 | - |
| Jul-26 2024 | $0.0000000011585443664164 | $0.0000000011437460085175 | $0.0000000011651958366361 | $0.0000000011437460085175 | $994,230 | - |
| Jul-25 2024 | $0.0000000011448745350958 | $0.0000000010902666771531 | $0.0000000011769254880306 | $0.0000000011578703541975 | $703,255 | - |
| Jul-24 2024 | $0.0000000011628704735005 | $0.0000000011614652459126 | $0.0000000011815390608396 | $0.0000000011706610346593 | $843,867 | - |
| Jul-23 2024 | $0.0000000012072764946626 | $0.0000000011496742310499 | $0.0000000012072764946626 | $0.0000000011667913602258 | $742,570 | - |
| Jul-22 2024 | $0.00000000116772402937 | $0.0000000011602564315161 | $0.0000000012026138475224 | $0.0000000012026138475224 | $920,390 | - |
| Jul-21 2024 | $0.0000000011599895353667 | $0.0000000011599895353667 | $0.0000000012076789986584 | $0.0000000012002899286798 | $650,737 | - |
| Jul-20 2024 | $0.0000000012001605135039 | $0.0000000011441534738012 | $0.0000000012050629229322 | $0.000000001197481942622 | $597,742 | - |
| Jul-19 2024 | $0.0000000011985747700708 | $0.0000000011724841350819 | $0.0000000011992842034652 | $0.000000001186895438156 | $328,484 | - |