時価総額 $2.54T
-1.18%
ボリューム24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
MEMEVENGERS (MMVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000012072764946626 | $0.0000000011496742310499 | $0.0000000012072764946626 | $0.0000000011667913602258 | $742,570 | - |
| Jul-22 2024 | $0.00000000116772402937 | $0.0000000011602564315161 | $0.0000000012026138475224 | $0.0000000012026138475224 | $920,390 | - |
| Jul-21 2024 | $0.0000000011599895353667 | $0.0000000011599895353667 | $0.0000000012076789986584 | $0.0000000012002899286798 | $650,737 | - |
| Jul-20 2024 | $0.0000000012001605135039 | $0.0000000011441534738012 | $0.0000000012050629229322 | $0.000000001197481942622 | $597,742 | - |
| Jul-19 2024 | $0.0000000011985747700708 | $0.0000000011724841350819 | $0.0000000011992842034652 | $0.000000001186895438156 | $328,484 | - |
| Jul-18 2024 | $0.0000000011870720927083 | $0.0000000011847004651792 | $0.0000000012026507794742 | $0.0000000012021938269214 | $129,160 | - |
| Jul-17 2024 | $0.0000000012008933049057 | $0.0000000011284667483516 | $0.0000000012025640811193 | $0.0000000011284667483516 | $150,937 | - |
| Jul-16 2024 | $0.0000000011767338195882 | $0.0000000011767338195882 | $0.0000000012139279868615 | $0.0000000012139279868615 | $124,182 | - |
| Jul-15 2024 | $0.0000000012133716312423 | $0.0000000012111406096703 | $0.0000000012312487794035 | $0.0000000012274737879635 | $119,645 | - |
| Jul-14 2024 | $0.0000000012289615807426 | $0.0000000012274631490937 | $0.0000000012367261487828 | $0.0000000012362178534006 | $133,500 | - |
| Jul-13 2024 | $0.000000001234228776763 | $0.0000000012256075002278 | $0.000000001234228776763 | $0.0000000012265554045791 | $99,589 | - |
| Jul-12 2024 | $0.0000000012264209560902 | $0.0000000012261885189081 | $0.0000000012302259910652 | $0.000000001228935954117 | $102,167 | - |
| Jul-11 2024 | $0.0000000012298471073892 | $0.0000000012253283026969 | $0.0000000012382102472542 | $0.0000000012325783282043 | $94,020 | - |
| Jul-10 2024 | $0.0000000012334209277151 | $0.0000000012234223366362 | $0.000000001294616387582 | $0.0000000012916287508752 | $102,764 | - |
| Jul-09 2024 | $0.0000000012905319535737 | $0.0000000012659739125266 | $0.0000000013310428570649 | $0.0000000013282310827646 | $112,465 | - |