時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
4 秒 前
MEMEVENGERS (MMVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000038029967324358 | $0.00000000036640827542357 | $0.00000000038214376709088 | $0.0000000003698176220024 | $117,202 | - |
| Oct-02 2024 | $0.00000000036796214467573 | $0.00000000036783724390334 | $0.00000000037330953114983 | $0.00000000037077046209112 | $110,150 | - |
| Oct-01 2024 | $0.00000000037083666039387 | $0.00000000037032362857632 | $0.00000000038877821324146 | $0.0000000003872116824252 | $118,881 | - |
| Sep-30 2024 | $0.00000000038498507665983 | $0.00000000037596038553987 | $0.00000000039498812059686 | $0.000000000377027159282639 | $111,708 | - |
| Sep-29 2024 | $0.00000000037505636765253 | $0.00000000037149394337128 | $0.00000000037969836901559 | $0.00000000037969836901559 | $118,871 | - |
| Sep-28 2024 | $0.0000000003769529799705 | $0.00000000037395786539048 | $0.00000000038317008748721 | $0.0000000003763296401592 | $112,796 | - |
| Sep-27 2024 | $0.00000000037378516823103 | $0.00000000037338475038523 | $0.00000000038890995318917 | $0.00000000038729280509377 | $115,707 | - |
| Sep-26 2024 | $0.00000000038614583516236 | $0.00000000038490433080973 | $0.00000000038996686800592 | $0.00000000038588615787312 | $114,258 | - |
| Sep-25 2024 | $0.00000000038698157208722 | $0.00000000038597587919575 | $0.00000000040009879685802 | $0.00000000039376587980132 | $118,310 | - |
| Sep-24 2024 | $0.00000000039369798887921 | $0.00000000039313091876797 | $0.00000000039560707633623 | $0.00000000039560707633623 | $117,217 | - |
| Sep-23 2024 | $0.00000000039575507282555 | $0.00000000038531545371395 | $0.0000000003963644113305 | $0.00000000038531545371395 | $120,343 | - |
| Sep-22 2024 | $0.00000000038540201637693 | $0.0000000003805402517151 | $0.00000000040406083432226 | $0.00000000038857271403955 | $115,516 | - |
| Sep-21 2024 | $0.00000000038859013642837 | $0.00000000038017667375069 | $0.00000000040501888760647 | $0.00000000039607590822103 | $116,349 | - |
| Sep-20 2024 | $0.00000000039595559414018 | $0.0000000003902376910759 | $0.00000000039769383854483 | $0.00000000039732398755644 | $126,382 | - |
| Sep-19 2024 | $0.000000000397511160225 | $0.00000000038784863849648 | $0.00000000039797789812545 | $0.00000000038784863849648 | $119,983 | - |