時価総額 $2.25T
-4.86%
ボリューム24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
硬貨
28.616
+23
取引所
885
最後の更新
3 分 前
MEMEVENGERS (MMVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000060303998478805 | $0.000000000499495879247289 | $0.00000000060303998478805 | $0.00000000058724641970267 | $255 | - |
| Aug-26 2024 | $0.00000000058734255996909 | $0.000000000546192547439629 | $0.00000000060871331424065 | $0.00000000060871331424065 | $121 | - |
| Aug-25 2024 | $0.00000000060881075985444 | $0.00000000060247480207291 | $0.00000000066767652263407 | $0.00000000060247480207291 | $29,470 | - |
| Aug-24 2024 | $0.00000000060287472285019 | $0.000000000557457688227589 | $0.00000000069004687476863 | $0.00000000066057533826348 | $96,429 | - |
| Aug-23 2024 | $0.00000000069959158025526 | $0.00000000053065407475597 | $0.00000000069959158025526 | $0.00000000058717289278062 | $74,214 | - |
| Aug-22 2024 | $0.00000000059361750546569 | $0.00000000055585122405346 | $0.0000000006521197867424 | $0.00000000060820989016482 | $106,557 | - |
| Aug-21 2024 | $0.00000000061041642257962 | $0.00000000058400210767867 | $0.00000000063376818411254 | $0.00000000062730764041848 | $105,818 | - |
| Aug-20 2024 | $0.00000000062762570902867 | $0.00000000056603736488971 | $0.00000000063795590193095 | $0.00000000057700954243164 | $156,877 | - |
| Aug-19 2024 | $0.00000000057768969649944 | $0.00000000057434335995151 | $0.00000000058877701615982 | $0.00000000058414367529301 | $123,894 | - |
| Aug-18 2024 | $0.00000000058419885997832 | $0.00000000056182843472467 | $0.0000000006451453197803 | $0.00000000058824620828271 | $116,616 | - |
| Aug-17 2024 | $0.00000000058973293350861 | $0.00000000057817206694261 | $0.00000000061038097427478 | $0.00000000059468448696071 | $118,882 | - |
| Aug-16 2024 | $0.00000000059404608824156 | $0.00000000051863252278906 | $0.00000000070490311429125 | $0.00000000068591918539699 | $103,023 | - |
| Aug-15 2024 | $0.00000000067241324576373 | $0.00000000063863319380016 | $0.0000000008498486606761 | $0.00000000073720281251886 | $145,766 | - |
| Aug-14 2024 | $0.0000000007418744969963 | $0.00000000064535949224749 | $0.00000000076679705560948 | $0.00000000076614214723419 | $224,168 | - |
| Aug-13 2024 | $0.00000000076647548967997 | $0.00000000074896806991509 | $0.00000000090685098524779 | $0.00000000085571498376372 | $139,937 | - |