時価総額 $4.48T 0.8%
ボリューム24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 29 秒 前
Memes Street MST

Memes Street (MST) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-16 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-15 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-14 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-13 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-12 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-11 2025 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 $0.000000009597791191378901 - -
May-10 2025 $0.000000009597791191378901 $0.0000000095329282439276 $0.000000009597791191378901 $0.0000000095329282439276 - -
May-09 2025 $0.0000000095329282439276 $0.000000008300287235453301 $0.0000000095329282439276 $0.000000008300287235453301 - -
May-08 2025 $0.000000008300287235453301 $0.000000008004130023279099 $0.000000008300287235453301 $0.000000008004130023279099 - -
May-07 2025 $0.000000008004130023279099 $0.000000008004130023279099 $0.000000008004130023279099 $0.000000008004130023279099 - -
May-06 2025 $0.000000008004130023279099 $0.000000007971054409357399 $0.000000008004130023279099 $0.000000007971054409357399 - -
May-05 2025 $0.000000007971054409357399 $0.0000000079685439923992 $0.000000008121205342632 $0.000000008083616195750599 - -
May-04 2025 $0.000000008083616195750599 $0.000000008010195742476001 $0.0000000083097875137352 $0.0000000083097875137352 - -
May-03 2025 $0.0000000083097875137352 $0.0000000083097875137352 $0.0000000083097875137352 $0.0000000083097875137352 - -
May-02 2025 $0.0000000083097875137352 $0.000000008208881379379399 $0.0000000083097875137352 $0.000000008208881379379399 - -

Memes Street(MST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、501日間分析、22-05-2024日から。