時価総額 $2.49T
-1.17%
ボリューム24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
硬貨
34.441
+4
取引所
885
最後の更新
1 分 前
Memes Street (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-15 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-14 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-13 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-12 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-11 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-10 2025 | $0.000000009597791191378899 | $0.0000000095329282439276 | $0.000000009597791191378899 | $0.0000000095329282439276 | - | - |
| May-09 2025 | $0.0000000095329282439276 | $0.000000008300287235453301 | $0.0000000095329282439276 | $0.000000008300287235453301 | - | - |
| May-08 2025 | $0.000000008300287235453301 | $0.000000008004130023279099 | $0.000000008300287235453301 | $0.000000008004130023279099 | - | - |
| May-07 2025 | $0.000000008004130023279099 | $0.000000008004130023279099 | $0.000000008004130023279099 | $0.000000008004130023279099 | - | - |
| May-06 2025 | $0.000000008004130023279099 | $0.000000007971054409357401 | $0.000000008004130023279099 | $0.000000007971054409357401 | - | - |
| May-05 2025 | $0.000000007971054409357401 | $0.000000007968543992399201 | $0.000000008121205342632002 | $0.000000008083616195750601 | - | - |
| May-04 2025 | $0.000000008083616195750601 | $0.000000008010195742476001 | $0.000000008309787513735201 | $0.000000008309787513735201 | - | - |
| May-03 2025 | $0.000000008309787513735201 | $0.000000008309787513735201 | $0.000000008309787513735201 | $0.000000008309787513735201 | - | - |
| May-02 2025 | $0.000000008309787513735201 | $0.000000008208881379379399 | $0.000000008309787513735201 | $0.000000008208881379379399 | - | - |