時価総額 $2.13T
4.55%
ボリューム24h $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Memes Street (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000073980082039285 | $0.0000000073980082039285 | $0.000000008437321986794099 | $0.000000008437321986794099 | $42 | - |
| Aug-04 2024 | $0.000000008437321986794099 | $0.000000008437321986794099 | $0.000000009898823260615001 | $0.000000009898823260615001 | $6 | - |
| Aug-03 2024 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | - | - |
| Aug-02 2024 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | - | - |
| Aug-01 2024 | $0.000000009898823260615001 | $0.000000009511550839791901 | $0.0000000108 | $0.0000000108 | $96 | - |
| Jul-31 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $11 | - |
| Jul-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $0 | - |
| Jul-29 2024 | $0.0000000113 | $0.0000000109 | $0.0000000113 | $0.0000000109 | $4 | - |
| Jul-28 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000109 | $88 | - |
| Jul-27 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $15 | - |
| Jul-26 2024 | $0.0000000105 | $0.0000000101 | $0.0000000105 | $0.0000000101 | $57 | - |
| Jul-25 2024 | $0.0000000098941411842031 | $0.0000000098941411842031 | $0.0000000104 | $0.0000000104 | $0 | - |
| Jul-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $4 | - |
| Jul-22 2024 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $4 | - |