時価総額 $2.21T
-2.9%
ボリューム24h $104.94B
11.29%
BTC % 52.69%
-0.43%
ETH % 14.04%
1.99%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
Memes Street (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000091571337942114 | $0.000000009065653891159301 | $0.000000009263874032826 | $0.000000009065653891159301 | $1,852 | - |
| Aug-09 2024 | $0.000000009065653891159301 | $0.000000009065653891159301 | $0.000000009701565134111101 | $0.0000000095111765404597 | $56,532 | - |
| Aug-08 2024 | $0.0000000090438850185453 | $0.0000000084622348582677 | $0.000000009069386375018801 | $0.0000000084622348582677 | $310 | - |
| Aug-07 2024 | $0.0000000084622348582677 | $0.0000000083363525525737 | $0.0000000091013940761306 | $0.0000000083363525525737 | $471 | - |
| Aug-06 2024 | $0.0000000083363525525737 | $0.0000000073980082039285 | $0.0000000083363525525737 | $0.0000000073980082039285 | $9 | - |
| Aug-05 2024 | $0.0000000073980082039285 | $0.0000000073980082039285 | $0.000000008437321986794099 | $0.000000008437321986794099 | $42 | - |
| Aug-04 2024 | $0.000000008437321986794099 | $0.000000008437321986794099 | $0.000000009898823260615001 | $0.000000009898823260615001 | $6 | - |
| Aug-03 2024 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | - | - |
| Aug-02 2024 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | $0.000000009898823260615001 | - | - |
| Aug-01 2024 | $0.000000009898823260615001 | $0.000000009511550839791901 | $0.0000000108 | $0.0000000108 | $96 | - |
| Jul-31 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $11 | - |
| Jul-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $0 | - |
| Jul-29 2024 | $0.0000000113 | $0.0000000109 | $0.0000000113 | $0.0000000109 | $4 | - |
| Jul-28 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000109 | $88 | - |
| Jul-27 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $15 | - |