時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
Memes Street (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000008704201915270799 | $0.000000008704201915270799 | $0.000000008704201915270799 | $0.000000008704201915270799 | - | - |
| Oct-02 2024 | $0.000000008704201915270799 | $0.000000008704201915270799 | $0.000000008704201915270799 | $0.000000008704201915270799 | - | - |
| Oct-01 2024 | $0.000000008704201915270799 | $0.000000008704201915270799 | $0.0000000092093105843761 | $0.000000008970984830159099 | $23 | - |
| Sep-30 2024 | $0.0000000091025539400719 | $0.0000000091025539400719 | $0.0000000092126163562876 | $0.0000000092126163562876 | $86 | - |
| Sep-29 2024 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | - | - |
| Sep-28 2024 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | - | - |
| Sep-27 2024 | $0.0000000092126163562876 | $0.000000008739163477313001 | $0.000000009304292699229901 | $0.000000008739163477313001 | $84 | - |
| Sep-26 2024 | $0.000000008739163477313001 | $0.0000000086301461883196 | $0.000000008739163477313001 | $0.0000000086301461883196 | $20 | - |
| Sep-25 2024 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.0000000086301461883196 | - | - |
| Sep-24 2024 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.000000008647339826343301 | $0.000000008647339826343301 | $1 | - |
| Sep-23 2024 | $0.000000008647339826343301 | $0.000000008647339826343301 | $0.0000000086650979066261 | $0.0000000086650979066261 | $39 | - |
| Sep-22 2024 | $0.0000000086650979066261 | $0.0000000084713752326837 | $0.0000000086650979066261 | $0.0000000084713752326837 | $64 | - |
| Sep-21 2024 | $0.0000000084713752326837 | $0.0000000081178400194137 | $0.0000000084713752326837 | $0.0000000081178400194137 | $19 | - |
| Sep-20 2024 | $0.0000000081178400194137 | $0.0000000081178400194137 | $0.0000000081178400194137 | $0.0000000081178400194137 | - | - |
| Sep-19 2024 | $0.0000000081178400194137 | $0.0000000077563514253339 | $0.0000000081178400194137 | $0.0000000077563514253339 | $11 | - |