時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
MemeGames AI (MGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006962 | $0.00006824 | $0.00006967 | $0.00006824 | - | - |
| Nov-14 2025 | $0.00006824 | $0.00006771 | $0.00007118 | $0.00007103 | $344 | - |
| Nov-13 2025 | $0.00007087 | $0.00007083 | $0.00008256 | $0.00007867 | $1,951 | - |
| Nov-12 2025 | $0.00007821 | $0.00007821 | $0.00008324 | $0.00007991 | $439 | - |
| Nov-11 2025 | $0.00007991 | $0.00007991 | $0.00008454 | $0.00008408 | - | - |
| Nov-10 2025 | $0.00008357 | $0.00008357 | $0.00008724 | $0.00008541 | $442 | - |
| Nov-09 2025 | $0.00008697 | $0.00008301 | $0.00009112 | $0.00009112 | $1,397 | - |
| Nov-08 2025 | $0.00009144 | $0.00009144 | $0.00009945 | $0.00009945 | $904 | - |
| Nov-07 2025 | $0.00009913 | $0.00009832 | $0.00010217 | $0.00010042 | $714 | - |
| Nov-06 2025 | $0.00010026 | $0.00010026 | $0.00010572 | $0.00010572 | $362 | - |
| Nov-05 2025 | $0.00010631 | $0.00009995 | $0.00010688 | $0.00010127 | - | - |
| Nov-04 2025 | $0.00010127 | $0.00010012 | $0.00011906 | $0.00011812 | $908 | - |
| Nov-03 2025 | $0.00011812 | $0.00011812 | $0.0001303 | $0.0001303 | $424 | - |
| Nov-02 2025 | $0.00012942 | $0.00012883 | $0.00013424 | $0.00013424 | $739 | - |
| Nov-01 2025 | $0.0001342 | $0.00013262 | $0.00013457 | $0.00013456 | $581 | - |