時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
31 秒 前
MemeGames AI (MGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013789 | $0.0001367 | $0.0001383 | $0.00013759 | $254 | - |
| Oct-24 2025 | $0.0001374 | $0.0001355 | $0.00015444 | $0.00014965 | $1,726 | - |
| Oct-23 2025 | $0.00014887 | $0.00014837 | $0.00016174 | $0.00015975 | $1,426 | - |
| Oct-22 2025 | $0.00015896 | $0.0001588 | $0.00018758 | $0.00018758 | $2,503 | - |
| Oct-21 2025 | $0.00018873 | $0.00018729 | $0.00021442 | $0.00021442 | $2,220 | - |
| Oct-20 2025 | $0.00021399 | $0.00021085 | $0.00025123 | $0.00024575 | $3,102 | - |
| Oct-19 2025 | $0.00024717 | $0.00024717 | $0.00027397 | $0.0002731 | $2,973 | - |
| Oct-18 2025 | $0.00027521 | $0.00027298 | $0.00030273 | $0.00029839 | $2,829 | - |
| Oct-17 2025 | $0.00030763 | $0.00029504 | $0.00032106 | $0.00032106 | $1,264 | - |
| Oct-16 2025 | $0.00031926 | $0.00031893 | $0.00038287 | $0.0003788 | $3,547 | - |
| Oct-15 2025 | $0.0003771 | $0.00034104 | $0.00041884 | $0.00041884 | $9,465 | - |
| Oct-14 2025 | $0.00043518 | $0.00042912 | $0.00051301 | $0.00051301 | $7,964 | - |
| Oct-13 2025 | $0.00051469 | $0.00050483 | $0.00055874 | $0.00055874 | $3,410 | - |
| Oct-12 2025 | $0.00055812 | $0.00050897 | $0.00056586 | $0.0005125 | $1,545 | - |
| Oct-11 2025 | $0.00051162 | $0.00051016 | $0.00059602 | $0.00055925 | $6,760 | - |