時価総額 $2.51T
1.17%
ボリューム24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
MemeGames AI (MGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006471 | $0.00006471 | $0.00006624 | $0.00006624 | - | - |
| Feb-28 2026 | $0.00006735 | $0.00006347 | $0.00007146 | $0.00006381 | - | - |
| Feb-27 2026 | $0.00006381 | $0.00006271 | $0.00007754 | $0.00007754 | - | - |
| Feb-26 2026 | $0.00007754 | $0.00007531 | $0.00007754 | $0.00007531 | - | - |
| Feb-25 2026 | $0.00007531 | $0.0000694 | $0.00007819 | $0.00007405 | - | - |
| Feb-24 2026 | $0.00007405 | $0.00007405 | $0.00008097 | $0.00008097 | - | - |
| Feb-23 2026 | $0.00008097 | $0.00007739 | $0.00008569 | $0.00008569 | - | - |
| Feb-22 2026 | $0.00008569 | $0.00007625 | $0.00008731 | $0.00008539 | - | - |
| Feb-21 2026 | $0.00008539 | $0.00008335 | $0.00008539 | $0.00008386 | - | - |
| Feb-20 2026 | $0.00008386 | $0.00008337 | $0.00009102 | $0.0000839 | - | - |
| Feb-19 2026 | $0.0000839 | $0.00007628 | $0.0000839 | $0.00008159 | - | - |
| Feb-18 2026 | $0.00008159 | $0.00008159 | $0.00008159 | $0.00008159 | - | - |
| Feb-17 2026 | $0.00008159 | $0.00008098 | $0.00008811 | $0.00008193 | - | - |
| Feb-16 2026 | $0.00008193 | $0.0000798 | $0.00008314 | $0.0000798 | - | - |
| Feb-15 2026 | $0.0000798 | $0.00007646 | $0.00008001 | $0.00008001 | $165 | - |