時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
MemeGames AI (MGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008142 | $0.00007944 | $0.00008142 | $0.00007987 | - | - |
| Dec-06 2025 | $0.00007987 | $0.00007987 | $0.00008178 | $0.00008178 | $396 | - |
| Dec-05 2025 | $0.00008178 | $0.00008178 | $0.00008631 | $0.00008631 | $226 | - |
| Dec-04 2025 | $0.00008726 | $0.00008714 | $0.00009 | $0.00008983 | - | - |
| Dec-03 2025 | $0.00008871 | $0.00008482 | $0.00008871 | $0.00008495 | $112 | - |
| Dec-02 2025 | $0.00008495 | $0.00007975 | $0.00008495 | $0.00007975 | - | - |
| Dec-01 2025 | $0.00007789 | $0.00007768 | $0.00010103 | $0.00010103 | - | - |
| Nov-30 2025 | $0.00010103 | $0.00009954 | $0.00010103 | $0.00009954 | - | - |
| Nov-29 2025 | $0.00009954 | $0.00009921 | $0.00010025 | $0.00010025 | - | - |
| Nov-28 2025 | $0.00010025 | $0.00009928 | $0.00010025 | $0.00010001 | $153 | - |
| Nov-27 2025 | $0.00010001 | $0.00009959 | $0.00010038 | $0.00009959 | - | - |
| Nov-26 2025 | $0.00009737 | $0.00009493 | $0.00009737 | $0.000095 | - | - |
| Nov-25 2025 | $0.000095 | $0.000095 | $0.00009736 | $0.00009736 | - | - |
| Nov-24 2025 | $0.00009483 | $0.00009205 | $0.00009483 | $0.00009205 | - | - |
| Nov-23 2025 | $0.0000923 | $0.00009027 | $0.0000923 | $0.00009027 | - | - |