時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Meme ETF (MEMEETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-04 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-03 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-02 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-01 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-30 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-29 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-28 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-27 2024 | $0.0000000013918093576435 | $0.0000000013578794447252 | $0.0000000013918093576435 | $0.0000000013578794447252 | $9 | - |
| Sep-26 2024 | $0.0000000013578794447252 | $0.0000000013578794447252 | $0.0000000013578794447252 | $0.0000000013578794447252 | - | - |
| Sep-25 2024 | $0.0000000013578794447252 | $0.0000000013397353906113 | $0.0000000013578794447252 | $0.0000000013397353906113 | $0 | - |
| Sep-24 2024 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | - | - |
| Sep-23 2024 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | - | - |
| Sep-22 2024 | $0.0000000013397353906113 | $0.0000000013368734552518 | $0.0000000013397353906113 | $0.0000000013368734552518 | $0 | - |
| Sep-21 2024 | $0.0000000013368734552518 | $0.0000000012702588065958 | $0.0000000013368734552518 | $0.0000000012702588065958 | $0 | - |