時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Meme ETF (MEMEETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |
| Sep-15 2024 | $0.0000000012702588065958 | $0.0000000012685319426449 | $0.0000000012702588065958 | $0.0000000012685319426449 | $0 | - |
| Sep-14 2024 | $0.0000000012685319426449 | $0.0000000012430542800998 | $0.0000000012690751099171 | $0.0000000012430542800998 | $5 | - |
| Sep-13 2024 | $0.0000000012430542800998 | $0.0000000012430542800998 | $0.0000000012430542800998 | $0.0000000012430542800998 | - | - |
| Sep-12 2024 | $0.0000000012430542800998 | $0.0000000011594499082 | $0.0000000012430542800998 | $0.0000000011594499082 | $13 | - |
| Sep-11 2024 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | - | - |
| Sep-10 2024 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | - | - |
| Sep-09 2024 | $0.0000000011594499082 | $0.0000000011415640974266 | $0.0000000011594499082 | $0.0000000011415640974266 | $1 | - |
| Sep-08 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
| Sep-07 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
| Sep-06 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
| Sep-05 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
| Sep-04 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011549290387355 | $0.0000000011549290387355 | $53 | - |
| Sep-03 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |
| Sep-02 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |