時価総額 $2.24T
-2.57%
ボリューム24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
硬貨
28.473
+18
取引所
885
最後の更新
1 分 前
Meme ETF (MEMEETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000015169451048969 | $0.0000000015169451048969 | $0 | - |
| Aug-13 2024 | $0.0000000015169451048969 | $0.0000000015169451048969 | $0.0000000016711914714817 | $0.0000000016711914714817 | $589 | - |
| Aug-12 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | - | - |
| Aug-11 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | - | - |
| Aug-10 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000017506935344723 | $0.0000000017506935344723 | $4 | - |
| Aug-09 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
| Aug-08 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
| Aug-07 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000038497151338 | $0.0000000038497151338 | $2,857 | - |
| Aug-06 2024 | $0.0000000038497151338 | $0.0000000038497151338 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0 | - |
| Aug-05 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | - | - |
| Aug-04 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.0000000063265968350501 | $0.0000000063265968350501 | $2,062 | - |
| Aug-03 2024 | $0.0000000063265968350501 | $0.0000000063265968350501 | $0.0000000078873156131451 | $0.0000000078873156131451 | $35 | - |
| Aug-02 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
| Aug-01 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
| Jul-31 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.000000007887451912748699 | $0.000000007887451912748699 | - | - |