時価総額 $3.40T
7.02%
ボリューム24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
硬貨
31.785
+11
取引所
885
最後の更新
1 分 前
Melo Token (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000012589 | $0.0000009022 | $0.0000012589 | $0.0000009086 | $95 | - |
| May-06 2025 | $0.0000009033 | $0.0000004393 | $0.0000009033 | $0.0000004393 | $98 | - |
| May-05 2025 | $0.0000004409 | $0.0000002476 | $0.0000004409 | $0.0000002484 | $112 | - |
| May-04 2025 | $0.0000002486 | $0.0000002486 | $0.0000066348 | $0.0000066102 | $137 | - |
| May-03 2025 | $0.000006631 | $0.0000065394 | $0.0000066395 | $0.0000066329 | $7,897 | - |
| May-02 2025 | $0.0000066299 | $0.0000040924 | $0.0000067157 | $0.0000041408 | $7,895 | - |
| May-01 2025 | $0.000004133 | $0.0000024805 | $0.0000042793 | $0.0000024805 | $12,832 | - |
| Apr-30 2025 | $0.0000024743 | $0.0000002286 | $0.0000054974 | $0.0000002322 | $20,276 | - |
| Apr-29 2025 | $0.0000002309 | $0.0000002309 | $0.0000002345 | $0.0000002327 | $26 | - |
| Apr-28 2025 | $0.000000233 | $0.0000002291 | $0.000000234 | $0.0000002304 | $26 | - |
| Apr-27 2025 | $0.0000002307 | $0.0000002307 | $0.0000002338 | $0.0000002338 | $26 | - |
| Apr-26 2025 | $0.0000002333 | $0.000000231 | $0.0000002333 | $0.0000002325 | $26 | - |
| Apr-25 2025 | $0.0000002325 | $0.0000002282 | $0.0000002345 | $0.0000002299 | $26 | - |
| Apr-24 2025 | $0.0000002297 | $0.0000002269 | $0.0000002307 | $0.0000002306 | $26 | - |
| Apr-23 2025 | $0.0000002311 | $0.0000002275 | $0.0000002319 | $0.0000002298 | $26 | - |