時価総額 $3.90T
-0.03%
ボリューム24h $235.47B
BTC % 60.12%
0.13%
ETH % 9.15%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Melo Token (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000523 | $0.0000000523 | $0.0000000524 | $0.0000000523 | $38 | - |
| Jul-11 2025 | $0.0000000523 | $0.0000000521 | $0.0000000525 | $0.0000000521 | $38 | - |
| Jul-10 2025 | $0.0000000521 | $0.0000000513 | $0.0000000616 | $0.0000000616 | $38 | - |
| Jul-09 2025 | $0.0000000563 | $0.0000000524 | $0.0000000563 | $0.0000000525 | $21 | - |
| Jul-08 2025 | $0.0000000526 | $0.0000000523 | $0.0000000526 | $0.0000000524 | $28 | - |
| Jul-07 2025 | $0.0000000524 | $0.0000000523 | $0.0000000618 | $0.0000000616 | $28 | - |
| Jul-06 2025 | $0.0000000616 | $0.0000000614 | $0.0000000617 | $0.0000000614 | $36 | - |
| Jul-05 2025 | $0.0000000615 | $0.0000000614 | $0.0000000615 | $0.0000000614 | $36 | - |
| Jul-04 2025 | $0.0000000614 | $0.0000000613 | $0.0000002275 | $0.0000002275 | $36 | - |
| Jul-03 2025 | $0.0000002275 | $0.0000002266 | $0.0000002694 | $0.0000002683 | $33 | - |
| Jul-02 2025 | $0.0000002689 | $0.0000002601 | $0.00000027 | $0.0000002608 | $31 | - |
| Jul-01 2025 | $0.0000002603 | $0.0000002603 | $0.0000002692 | $0.0000002691 | $30 | - |
| Jun-30 2025 | $0.0000002686 | $0.0000002676 | $0.0000002719 | $0.0000002714 | $31 | - |
| Jun-29 2025 | $0.0000002707 | $0.0000002686 | $0.000000271 | $0.0000002687 | $31 | - |
| Jun-28 2025 | $0.0000002689 | $0.0000002678 | $0.0000002691 | $0.0000002679 | $31 | - |