時価総額 $3.43T
-1.06%
ボリューム24h $188.92B
-28.88%
BTC % 60.31%
-0.16%
ETH % 8.77%
-0.68%
硬貨
32.172
+13
取引所
885
最後の更新
3 分 前
Melo Token (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000001901 | $0.0000001888 | $0.0000001909 | $0.0000001896 | $30 | - |
| Jun-17 2025 | $0.0000001895 | $0.0000001883 | $0.0000001939 | $0.0000001924 | $30 | - |
| Jun-16 2025 | $0.0000001943 | $0.0000001611 | $0.0000001955 | $0.0000001616 | $31 | - |
| Jun-15 2025 | $0.0000001615 | $0.0000001607 | $0.000000162 | $0.0000001615 | $37 | - |
| Jun-14 2025 | $0.0000001615 | $0.0000001606 | $0.0000001619 | $0.0000001619 | $37 | - |
| Jun-13 2025 | $0.000000162 | $0.0000001604 | $0.0000001636 | $0.0000001629 | $37 | - |
| Jun-12 2025 | $0.0000001654 | $0.0000001654 | $0.000000243 | $0.000000243 | $43 | - |
| Jun-11 2025 | $0.0000002428 | $0.0000001628 | $0.0000002453 | $0.0000001637 | $39 | - |
| Jun-10 2025 | $0.0000001635 | $0.0000001624 | $0.0000003657 | $0.0000003639 | $55 | - |
| Jun-09 2025 | $0.0000003577 | $0.0000001314 | $0.0000003595 | $0.0000001318 | $563 | - |
| Jun-08 2025 | $0.0000001319 | $0.0000001285 | $0.0000003785 | $0.0000001289 | $1,190 | - |
| Jun-07 2025 | $0.0000001274 | $0.0000001251 | $0.0000001274 | $0.0000001251 | $415 | - |
| Jun-06 2025 | $0.0000001257 | $0.0000001238 | $0.0000001284 | $0.0000001238 | $412 | - |
| Jun-05 2025 | $0.0000001245 | $0.0000001238 | $0.0000001343 | $0.0000001333 | $417 | - |
| Jun-04 2025 | $0.000000133 | $0.000000133 | $0.0000001355 | $0.000000133 | $445 | - |