時価総額 $2.28T
6.13%
ボリューム24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
硬貨
28.423
+19
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000878 | $0.0000000779 | $0.0000000878 | $0.0000000779 | $9 | - |
Aug-07 2024 | $0.0000000784 | $0.0000000776 | $0.0000000831 | $0.0000000812 | $8 | - |
Aug-06 2024 | $0.0000000814 | $0.0000000803 | $0.0000000834 | $0.0000000821 | $8 | - |
Aug-05 2024 | $0.0000000807 | $0.0000000745 | $0.0000000869 | $0.0000000869 | $8 | - |
Aug-04 2024 | $0.0000000878 | $0.0000000731 | $0.0000000936 | $0.0000000734 | $9 | - |
Aug-03 2024 | $0.0000000733 | $0.0000000732 | $0.0000000751 | $0.0000000748 | $12 | - |
Aug-02 2024 | $0.0000000746 | $0.0000000746 | $0.0000000785 | $0.0000000785 | $12 | - |
Aug-01 2024 | $0.0000000784 | $0.0000000766 | $0.0000000789 | $0.0000000789 | $13 | - |
Jul-31 2024 | $0.0000000789 | $0.0000000788 | $0.0000000806 | $0.0000000795 | $13 | - |
Jul-30 2024 | $0.0000000796 | $0.0000000794 | $0.0000001274 | $0.000000127 | $13 | - |
Jul-29 2024 | $0.0000001273 | $0.0000001267 | $0.0000001279 | $0.0000001269 | $31 | - |
Jul-28 2024 | $0.0000001266 | $0.0000001259 | $0.0000001267 | $0.0000001262 | $31 | - |
Jul-27 2024 | $0.0000001264 | $0.0000001263 | $0.0000001271 | $0.0000001266 | $31 | - |
Jul-26 2024 | $0.0000001268 | $0.0000001256 | $0.0000001268 | $0.0000001256 | $31 | - |
Jul-25 2024 | $0.0000001255 | $0.0000001247 | $0.0000001276 | $0.0000001276 | $30 | - |