時価総額 $2.28T
5.81%
ボリューム24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
硬貨
28.423
+19
取引所
885
最後の更新
46 秒 前
Melo Token (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000878 | $0.0000000779 | $0.0000000878 | $0.0000000779 | $9 | - |
| Aug-07 2024 | $0.0000000784 | $0.0000000776 | $0.0000000831 | $0.0000000812 | $8 | - |
| Aug-06 2024 | $0.0000000814 | $0.0000000803 | $0.0000000834 | $0.0000000821 | $8 | - |
| Aug-05 2024 | $0.0000000807 | $0.0000000745 | $0.0000000869 | $0.0000000869 | $8 | - |
| Aug-04 2024 | $0.0000000878 | $0.0000000731 | $0.0000000936 | $0.0000000734 | $9 | - |
| Aug-03 2024 | $0.0000000733 | $0.0000000732 | $0.0000000751 | $0.0000000748 | $12 | - |
| Aug-02 2024 | $0.0000000746 | $0.0000000746 | $0.0000000785 | $0.0000000785 | $12 | - |
| Aug-01 2024 | $0.0000000784 | $0.0000000766 | $0.0000000789 | $0.0000000789 | $13 | - |
| Jul-31 2024 | $0.0000000789 | $0.0000000788 | $0.0000000806 | $0.0000000795 | $13 | - |
| Jul-30 2024 | $0.0000000796 | $0.0000000794 | $0.0000001274 | $0.000000127 | $13 | - |
| Jul-29 2024 | $0.0000001273 | $0.0000001267 | $0.0000001279 | $0.0000001269 | $31 | - |
| Jul-28 2024 | $0.0000001266 | $0.0000001259 | $0.0000001267 | $0.0000001262 | $31 | - |
| Jul-27 2024 | $0.0000001264 | $0.0000001263 | $0.0000001271 | $0.0000001266 | $31 | - |
| Jul-26 2024 | $0.0000001268 | $0.0000001256 | $0.0000001268 | $0.0000001256 | $31 | - |
| Jul-25 2024 | $0.0000001255 | $0.0000001247 | $0.0000001276 | $0.0000001276 | $30 | - |