時価総額 $2.29T
-0.68%
ボリューム24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Melo Token (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000001822 | $0.000000057 | $0.0000001824 | $0.000000057 | $51 | - |
| Oct-03 2024 | $0.000000057 | $0.0000000568 | $0.0000002614 | $0.0000002611 | $45 | - |
| Oct-02 2024 | $0.0000002612 | $0.0000002612 | $0.0000002618 | $0.0000002615 | $222 | - |
| Oct-01 2024 | $0.0000002616 | $0.0000002616 | $0.0000002626 | $0.0000002623 | $222 | - |
| Sep-30 2024 | $0.0000002624 | $0.0000001099 | $0.0000002624 | $0.000000111 | $223 | - |
| Sep-29 2024 | $0.0000001109 | $0.0000001107 | $0.0000001114 | $0.0000001114 | $25 | - |
| Sep-28 2024 | $0.0000001113 | $0.0000001109 | $0.000000113 | $0.000000113 | $25 | - |
| Sep-27 2024 | $0.000000113 | $0.0000000881 | $0.0000001131 | $0.0000000885 | $22 | - |
| Sep-26 2024 | $0.0000000881 | $0.0000000869 | $0.000000089 | $0.0000000873 | $16 | - |
| Sep-25 2024 | $0.000000087 | $0.000000087 | $0.0000000887 | $0.0000000887 | $16 | - |
| Sep-24 2024 | $0.0000000891 | $0.0000000886 | $0.0000001412 | $0.0000001411 | $16 | - |
| Sep-23 2024 | $0.0000001412 | $0.0000001399 | $0.0000001416 | $0.0000001399 | $44 | - |
| Sep-22 2024 | $0.0000001402 | $0.0000001396 | $0.0000001408 | $0.0000001408 | $44 | - |
| Sep-21 2024 | $0.0000001403 | $0.0000001396 | $0.0000001403 | $0.0000001399 | $44 | - |
| Sep-20 2024 | $0.0000001397 | $0.0000001383 | $0.0000001399 | $0.0000001385 | $44 | - |