時価総額 $2.22T
-6.33%
ボリューム24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
Melo Token (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001592 | $0.0000001589 | $0.0000001602 | $0.0000001601 | $26 | - |
| Aug-25 2024 | $0.0000001604 | $0.00000016 | $0.0000001607 | $0.0000001605 | $26 | - |
| Aug-24 2024 | $0.0000001602 | $0.0000001601 | $0.000000161 | $0.0000001604 | $26 | - |
| Aug-23 2024 | $0.0000001605 | $0.0000001581 | $0.0000001606 | $0.0000001581 | $26 | - |
| Aug-22 2024 | $0.000000158 | $0.0000001577 | $0.0000001583 | $0.0000001582 | $26 | - |
| Aug-21 2024 | $0.0000001582 | $0.0000001573 | $0.0000001585 | $0.0000001574 | $26 | - |
| Aug-20 2024 | $0.0000001574 | $0.0000001573 | $0.0000001592 | $0.0000001582 | $25 | - |
| Aug-19 2024 | $0.0000001581 | $0.0000001572 | $0.0000001583 | $0.000000158 | $26 | - |
| Aug-18 2024 | $0.0000001583 | $0.0000001578 | $0.0000003136 | $0.0000003128 | $26 | - |
| Aug-17 2024 | $0.0000003126 | $0.0000003107 | $0.0000003135 | $0.0000003107 | $8 | - |
| Aug-16 2024 | $0.0000003109 | $0.0000003076 | $0.000000314 | $0.0000003094 | $8 | - |
| Aug-15 2024 | $0.000000309 | $0.0000003056 | $0.0000003183 | $0.0000003173 | $8 | - |
| Aug-14 2024 | $0.0000003183 | $0.0000002922 | $0.0000003187 | $0.0000002972 | $9 | - |
| Aug-13 2024 | $0.0000002978 | $0.0000002912 | $0.0000002984 | $0.0000002978 | $9 | - |
| Aug-12 2024 | $0.0000003007 | $0.0000002821 | $0.0000003007 | $0.000000286 | $9 | - |