時価総額 $2.49T
-1.94%
ボリューム24h $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000000796 | $0.0000000794 | $0.0000001274 | $0.000000127 | $13 | - |
Jul-29 2024 | $0.0000001273 | $0.0000001267 | $0.0000001279 | $0.0000001269 | $31 | - |
Jul-28 2024 | $0.0000001266 | $0.0000001259 | $0.0000001267 | $0.0000001262 | $31 | - |
Jul-27 2024 | $0.0000001264 | $0.0000001263 | $0.0000001271 | $0.0000001266 | $31 | - |
Jul-26 2024 | $0.0000001268 | $0.0000001256 | $0.0000001268 | $0.0000001256 | $31 | - |
Jul-25 2024 | $0.0000001255 | $0.0000001247 | $0.0000001276 | $0.0000001276 | $30 | - |
Jul-24 2024 | $0.0000001275 | $0.0000001275 | $0.0000003667 | $0.0000003667 | $31 | - |
Jul-23 2024 | $0.0000003656 | $0.0000002925 | $0.0000003656 | $0.0000002945 | $17 | - |
Jul-22 2024 | $0.0000002939 | $0.0000002939 | $0.0000002996 | $0.0000002996 | $21 | - |
Jul-21 2024 | $0.0000002993 | $0.0000002946 | $0.0000002993 | $0.000000299 | $21 | - |
Jul-20 2024 | $0.0000002985 | $0.0000002685 | $0.0000002989 | $0.0000002694 | $21 | - |
Jul-19 2024 | $0.0000002699 | $0.0000002641 | $0.0000006612 | $0.0000006548 | $23 | - |
Jul-18 2024 | $0.0000006587 | $0.0000006504 | $0.0000006688 | $0.0000006504 | $241 | - |
Jul-17 2024 | $0.000000651 | $0.000000651 | $0.0000006726 | $0.0000006631 | $238 | - |
Jul-16 2024 | $0.00000064 | $0.0000006243 | $0.0000006466 | $0.0000006466 | $243 | - |