時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
45 秒 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00276362 | $0.00269998 | $0.00276362 | $0.00269998 | - | - |
| Oct-25 2025 | $0.00269998 | $0.00269998 | $0.00271989 | $0.00271989 | - | - |
| Oct-24 2025 | $0.00271989 | $0.00267329 | $0.00271989 | $0.00267329 | - | - |
| Oct-23 2025 | $0.00267329 | $0.00267329 | $0.00276176 | $0.00276176 | - | - |
| Oct-22 2025 | $0.00276176 | $0.00276176 | $0.00276176 | $0.00276176 | - | - |
| Oct-21 2025 | $0.00276176 | $0.00276176 | $0.00278073 | $0.00278073 | - | - |
| Oct-20 2025 | $0.00278073 | $0.00278073 | $0.00278073 | $0.00278073 | - | - |
| Oct-19 2025 | $0.00278073 | $0.00268027 | $0.00278073 | $0.00268027 | - | - |
| Oct-18 2025 | $0.00268027 | $0.00268027 | $0.00269608 | $0.00269608 | - | - |
| Oct-17 2025 | $0.00269608 | $0.00263368 | $0.00278918 | $0.00278918 | - | - |
| Oct-16 2025 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Oct-15 2025 | $0.00278918 | $0.00278918 | $0.00287428 | $0.00287428 | $198 | - |
| Oct-14 2025 | $0.00287428 | $0.00287394 | $0.00295728 | $0.00295728 | - | - |
| Oct-13 2025 | $0.00295728 | $0.00291012 | $0.00295728 | $0.00291012 | - | - |
| Oct-12 2025 | $0.00291012 | $0.00272545 | $0.00293143 | $0.00277066 | - | - |