時価総額 $2.59T
-0.32%
ボリューム24h $137.75B
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
硬貨
28.212
+27
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.013152 | $0.012967 | $0.013893 | $0.013893 | $2,343 | - |
| Jul-22 2024 | $0.013892 | $0.01343 | $0.014648 | $0.01343 | $4,803 | - |
| Jul-21 2024 | $0.013335 | $0.012666 | $0.014167 | $0.013683 | $8,112 | - |
| Jul-20 2024 | $0.013683 | $0.011073 | $0.014364 | $0.011073 | $16,696 | - |
| Jul-19 2024 | $0.011072 | $0.011072 | $0.014999 | $0.013282 | $78,150 | - |
| Jul-18 2024 | $0.013417 | $0.012413 | $0.014382 | $0.012557 | $20,093 | - |
| Jul-17 2024 | $0.012916 | $0.012514 | $0.01372 | $0.013445 | $23,097 | - |
| Jul-16 2024 | $0.012788 | $0.012788 | $0.017496 | $0.016931 | $21,132 | - |
| Jul-15 2024 | $0.016931 | $0.014564 | $0.017406 | $0.014564 | $12,635 | - |
| Jul-14 2024 | $0.014564 | $0.013418 | $0.017925 | $0.017848 | $132,726 | - |
| Jul-13 2024 | $0.017848 | $0.015865 | $0.019494 | $0.018813 | $42,436 | - |
| Jul-12 2024 | $0.018813 | $0.018233 | $0.021445 | $0.021445 | $34,029 | - |
| Jul-11 2024 | $0.021445 | $0.0213 | $0.022962 | $0.022962 | $10,742 | - |
| Jul-10 2024 | $0.022962 | $0.020976 | $0.023282 | $0.021289 | $25,686 | - |
| Jul-09 2024 | $0.021289 | $0.020821 | $0.022459 | $0.022459 | $13,173 | - |