時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
18 秒 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00499968 | $0.00493954 | $0.0054758 | $0.0054758 | - | - |
| Jun-21 2025 | $0.0054758 | $0.00534414 | $0.00551806 | $0.00534414 | - | - |
| Jun-20 2025 | $0.00534414 | $0.00533143 | $0.00591153 | $0.0057926 | $1,192 | - |
| Jun-19 2025 | $0.0057926 | $0.00579102 | $0.00586696 | $0.00586696 | - | - |
| Jun-18 2025 | $0.00586696 | $0.00586323 | $0.00588999 | $0.00588999 | - | - |
| Jun-17 2025 | $0.00588999 | $0.00588999 | $0.00588999 | $0.00588999 | - | - |
| Jun-16 2025 | $0.00598741 | $0.00591995 | $0.00619265 | $0.00591995 | $155 | - |
| Jun-15 2025 | $0.00591995 | $0.00591995 | $0.00598929 | $0.00598929 | - | - |
| Jun-14 2025 | $0.00598929 | $0.00598929 | $0.00598929 | $0.00598929 | - | - |
| Jun-13 2025 | $0.00598929 | $0.00593445 | $0.00627662 | $0.00627662 | - | - |
| Jun-12 2025 | $0.00627662 | $0.00627662 | $0.006745 | $0.006745 | - | - |
| Jun-11 2025 | $0.006745 | $0.00658157 | $0.006745 | $0.0066581 | - | - |
| Jun-10 2025 | $0.00669499 | $0.00606944 | $0.00669499 | $0.00608237 | $2,634 | - |
| Jun-09 2025 | $0.00608237 | $0.00533953 | $0.00608237 | $0.00533953 | - | - |
| Jun-08 2025 | $0.00533953 | $0.00532794 | $0.00535024 | $0.00535024 | $63 | - |