時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00497617 | $0.00493231 | $0.00499016 | $0.00493231 | $134 | - |
| Sep-09 2025 | $0.00493231 | $0.00493231 | $0.00493253 | $0.00493253 | - | - |
| Sep-08 2025 | $0.00493253 | $0.00493253 | $0.00497556 | $0.0049681 | - | - |
| Sep-07 2025 | $0.0049681 | $0.00493204 | $0.0049681 | $0.00493659 | $6 | - |
| Sep-06 2025 | $0.00493659 | $0.00492891 | $0.00502215 | $0.00502215 | - | - |
| Sep-05 2025 | $0.00502215 | $0.00499902 | $0.00506211 | $0.00499902 | - | - |
| Sep-04 2025 | $0.00499902 | $0.00499902 | $0.00500029 | $0.00500029 | $10 | - |
| Sep-03 2025 | $0.00500029 | $0.00500029 | $0.00501009 | $0.00501009 | - | - |
| Sep-02 2025 | $0.00501009 | $0.00496996 | $0.00512146 | $0.00512146 | - | - |
| Sep-01 2025 | $0.00512146 | $0.00512146 | $0.00513296 | $0.00513296 | - | - |
| Aug-31 2025 | $0.00513296 | $0.00513296 | $0.00513296 | $0.00513296 | - | - |
| Aug-30 2025 | $0.0052257 | $0.005216 | $0.00536826 | $0.00536826 | $74 | - |
| Aug-29 2025 | $0.00536826 | $0.00536826 | $0.00538687 | $0.00538687 | - | - |
| Aug-28 2025 | $0.00538687 | $0.00538687 | $0.00550221 | $0.00543019 | - | - |
| Aug-27 2025 | $0.0055764 | $0.00551958 | $0.0055764 | $0.00551958 | - | - |