時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00387883 | $0.00380243 | $0.00389217 | $0.003841 | - | - |
| Jul-14 2025 | $0.003841 | $0.00378513 | $0.00433095 | $0.00380847 | - | - |
| Jul-13 2025 | $0.00380847 | $0.00372134 | $0.00392263 | $0.00387795 | - | - |
| Jul-12 2025 | $0.00387795 | $0.00387795 | $0.00416964 | $0.00416964 | - | - |
| Jul-11 2025 | $0.00416964 | $0.00409376 | $0.00426123 | $0.00409376 | - | - |
| Jul-10 2025 | $0.00409376 | $0.00382099 | $0.00409376 | $0.00382099 | - | - |
| Jul-09 2025 | $0.00382099 | $0.00359258 | $0.00382099 | $0.00364437 | $1,459 | - |
| Jul-08 2025 | $0.00364437 | $0.00364437 | $0.00365799 | $0.00365799 | - | - |
| Jul-07 2025 | $0.00365799 | $0.00365799 | $0.00371038 | $0.00371038 | - | - |
| Jul-06 2025 | $0.00371038 | $0.00350919 | $0.00371038 | $0.00350919 | $514 | - |
| Jul-05 2025 | $0.00350919 | $0.00350919 | $0.00379273 | $0.00379273 | - | - |
| Jul-04 2025 | $0.0040801 | $0.00403775 | $0.00446792 | $0.00403775 | - | - |
| Jul-03 2025 | $0.00388214 | $0.00388214 | $0.00388214 | $0.00388214 | - | - |
| Jul-02 2025 | $0.00388214 | $0.00384224 | $0.00390429 | $0.00387336 | - | - |
| Jul-01 2025 | $0.00387336 | $0.00387336 | $0.00421712 | $0.00417885 | $926 | - |