時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
58 秒 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00545199 | $0.0047025 | $0.0058457 | $0.00565964 | $17,412 | - |
| Nov-04 2024 | $0.00565964 | $0.00565964 | $0.00695429 | $0.00614655 | $11,349 | - |
| Nov-03 2024 | $0.00607346 | $0.00534391 | $0.0070121 | $0.00670314 | $8,486 | - |
| Nov-02 2024 | $0.00670314 | $0.00626186 | $0.00685751 | $0.00685751 | $3,406 | - |
| Nov-01 2024 | $0.00685751 | $0.00566459 | $0.00747027 | $0.00566459 | $5,926 | - |
| Oct-31 2024 | $0.00566459 | $0.00541679 | $0.00757376 | $0.00756797 | $9,211 | - |
| Oct-30 2024 | $0.00756797 | $0.00756797 | $0.01007 | $0.00934028 | $11,008 | - |
| Oct-29 2024 | $0.00948633 | $0.00833112 | $0.00948633 | $0.00833112 | $13,155 | - |
| Oct-28 2024 | $0.00833073 | $0.006414 | $0.00853725 | $0.006414 | $9,806 | - |
| Oct-27 2024 | $0.006414 | $0.00616197 | $0.00677144 | $0.00677144 | $2,184 | - |
| Oct-26 2024 | $0.00677144 | $0.00677144 | $0.0073978 | $0.0070753 | $3,593 | - |
| Oct-25 2024 | $0.0070753 | $0.0070753 | $0.00752699 | $0.00752699 | $1,381 | - |
| Oct-24 2024 | $0.00771399 | $0.00756329 | $0.00778664 | $0.00756329 | $1,183 | - |
| Oct-23 2024 | $0.00756329 | $0.00666392 | $0.00756329 | $0.00697888 | $4,613 | - |
| Oct-22 2024 | $0.00733357 | $0.00733357 | $0.00769847 | $0.00769704 | $2,948 | - |