時価総額 $2.26T
-0.21%
ボリューム24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00905532 | $0.00863146 | $0.010062 | $0.00990656 | $15,026 | - |
| Oct-02 2024 | $0.010006 | $0.00795573 | $0.011158 | $0.00902541 | $40,597 | - |
| Oct-01 2024 | $0.0090238 | $0.0090238 | $0.010373 | $0.0101 | $11,904 | - |
| Sep-30 2024 | $0.00983492 | $0.00982994 | $0.014525 | $0.013747 | $73,438 | - |
| Sep-29 2024 | $0.013939 | $0.00799872 | $0.013939 | $0.00932675 | $104,054 | - |
| Sep-28 2024 | $0.00932675 | $0.00900553 | $0.010318 | $0.00910255 | $15,308 | - |
| Sep-27 2024 | $0.00910255 | $0.0068045 | $0.00910255 | $0.0068045 | $77,479 | - |
| Sep-26 2024 | $0.0068045 | $0.00678102 | $0.00703886 | $0.00678102 | $2,554 | - |
| Sep-25 2024 | $0.00678102 | $0.00674517 | $0.00755639 | $0.00755639 | $1,758 | - |
| Sep-24 2024 | $0.00755639 | $0.00693155 | $0.00772107 | $0.00701537 | $3,581 | - |
| Sep-23 2024 | $0.00701537 | $0.00701537 | $0.00777598 | $0.00752693 | $3,458 | - |
| Sep-22 2024 | $0.00752693 | $0.00673592 | $0.00762278 | $0.00677446 | $8,890 | - |
| Sep-21 2024 | $0.00677446 | $0.00615066 | $0.0067753 | $0.00627218 | $5,006 | - |
| Sep-20 2024 | $0.00627218 | $0.00536734 | $0.00734923 | $0.00536734 | $39,914 | - |
| Sep-19 2024 | $0.00536734 | $0.00456392 | $0.00715299 | $0.00456392 | $15,628 | - |