時価総額 $2.33T
-7.26%
ボリューム24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
硬貨
28.362
+21
取引所
885
最後の更新
1 分 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.010168 | $0.00912516 | $0.010685 | $0.00934363 | $10,122 | - |
| Jul-31 2024 | $0.00934363 | $0.00929769 | $0.010378 | $0.010378 | $10,230 | - |
| Jul-30 2024 | $0.010378 | $0.010378 | $0.011222 | $0.010694 | $3,214 | - |
| Jul-29 2024 | $0.010682 | $0.010004 | $0.011396 | $0.010668 | $9,153 | - |
| Jul-28 2024 | $0.010634 | $0.010404 | $0.011064 | $0.010783 | $4,448 | - |
| Jul-27 2024 | $0.010758 | $0.01065 | $0.012272 | $0.011796 | $11,420 | - |
| Jul-26 2024 | $0.011795 | $0.011768 | $0.012085 | $0.011934 | $3,799 | - |
| Jul-25 2024 | $0.011561 | $0.011561 | $0.013699 | $0.01321 | $6,730 | - |
| Jul-24 2024 | $0.013401 | $0.011631 | $0.013609 | $0.013146 | $10,876 | - |
| Jul-23 2024 | $0.013152 | $0.012967 | $0.013893 | $0.013893 | $2,343 | - |
| Jul-22 2024 | $0.013892 | $0.01343 | $0.014648 | $0.01343 | $4,803 | - |
| Jul-21 2024 | $0.013335 | $0.012666 | $0.014167 | $0.013683 | $8,112 | - |
| Jul-20 2024 | $0.013683 | $0.011073 | $0.014364 | $0.011073 | $16,696 | - |
| Jul-19 2024 | $0.011072 | $0.011072 | $0.014999 | $0.013282 | $78,150 | - |
| Jul-18 2024 | $0.013417 | $0.012413 | $0.014382 | $0.012557 | $20,093 | - |