時価総額 $2.33T
1.14%
ボリューム24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
硬貨
28.568
+22
取引所
885
最後の更新
40 秒 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00831872 | $0.00693195 | $0.00898818 | $0.00693195 | $10,575 | - |
| Aug-21 2024 | $0.00693195 | $0.00666588 | $0.00693195 | $0.00674964 | $596 | - |
| Aug-20 2024 | $0.00663727 | $0.00622932 | $0.00683968 | $0.00622932 | $2,592 | - |
| Aug-19 2024 | $0.00622932 | $0.00614669 | $0.006364 | $0.00626335 | $1,299 | - |
| Aug-18 2024 | $0.00641696 | $0.00590822 | $0.00641696 | $0.00590868 | $1,223 | - |
| Aug-17 2024 | $0.00590868 | $0.00561437 | $0.00606079 | $0.00599555 | $3,000 | - |
| Aug-16 2024 | $0.00599555 | $0.0059352 | $0.00605124 | $0.00595812 | $2,194 | - |
| Aug-15 2024 | $0.00583219 | $0.0058312 | $0.00702911 | $0.00702911 | $3,270 | - |
| Aug-14 2024 | $0.00702911 | $0.00702911 | $0.00742451 | $0.00742386 | $553 | - |
| Aug-13 2024 | $0.00742386 | $0.00713868 | $0.00772364 | $0.00772364 | $2,384 | - |
| Aug-12 2024 | $0.00772364 | $0.0061262 | $0.00772364 | $0.0061262 | $4,390 | - |
| Aug-11 2024 | $0.0061262 | $0.0061262 | $0.00779857 | $0.00625274 | $13,424 | - |
| Aug-10 2024 | $0.00625274 | $0.00616616 | $0.0063001 | $0.00616616 | $19 | - |
| Aug-09 2024 | $0.00616616 | $0.00616616 | $0.00686958 | $0.00671364 | $2,199 | - |
| Aug-08 2024 | $0.00671364 | $0.00587659 | $0.0067159 | $0.00587659 | $2,124 | - |