時価総額 $2.24T
-2.21%
ボリューム24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
硬貨
29.077
+13
取引所
885
最後の更新
1 分 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00743999 | $0.00733678 | $0.00940645 | $0.00940642 | $8,226 | - |
| Oct-08 2024 | $0.00938679 | $0.00934175 | $0.00991323 | $0.00991323 | $14,085 | - |
| Oct-07 2024 | $0.00991323 | $0.00983749 | $0.010574 | $0.00983749 | $3,718 | - |
| Oct-06 2024 | $0.00983735 | $0.00983735 | $0.011586 | $0.011167 | $42,363 | - |
| Oct-05 2024 | $0.011143 | $0.00927644 | $0.011639 | $0.00951738 | $13,317 | - |
| Oct-04 2024 | $0.00951738 | $0.0090106 | $0.00951738 | $0.00905537 | $2,867 | - |
| Oct-03 2024 | $0.00905532 | $0.00863146 | $0.010062 | $0.00990656 | $15,026 | - |
| Oct-02 2024 | $0.010006 | $0.00795573 | $0.011158 | $0.00902541 | $40,597 | - |
| Oct-01 2024 | $0.0090238 | $0.0090238 | $0.010373 | $0.0101 | $11,904 | - |
| Sep-30 2024 | $0.00983492 | $0.00982994 | $0.014525 | $0.013747 | $73,438 | - |
| Sep-29 2024 | $0.013939 | $0.00799872 | $0.013939 | $0.00932675 | $104,054 | - |
| Sep-28 2024 | $0.00932675 | $0.00900553 | $0.010318 | $0.00910255 | $15,308 | - |
| Sep-27 2024 | $0.00910255 | $0.0068045 | $0.00910255 | $0.0068045 | $77,479 | - |
| Sep-26 2024 | $0.0068045 | $0.00678102 | $0.00703886 | $0.00678102 | $2,554 | - |
| Sep-25 2024 | $0.00678102 | $0.00674517 | $0.00755639 | $0.00755639 | $1,758 | - |