時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00516477 | $0.00444464 | $0.00542561 | $0.00468835 | $36,698 | - |
| Sep-06 2024 | $0.00471775 | $0.004422 | $0.00579581 | $0.00569793 | $17,677 | - |
| Sep-05 2024 | $0.00568893 | $0.00482036 | $0.00598267 | $0.00598267 | $8,790 | - |
| Sep-04 2024 | $0.00598267 | $0.00559568 | $0.00630086 | $0.00630086 | $3,803 | - |
| Sep-03 2024 | $0.00630086 | $0.00630074 | $0.00688645 | $0.00688645 | $2,109 | - |
| Sep-02 2024 | $0.00688645 | $0.00656952 | $0.00702134 | $0.00656952 | $3,039 | - |
| Sep-01 2024 | $0.00656956 | $0.00656929 | $0.00720337 | $0.00713507 | $3,007 | - |
| Aug-31 2024 | $0.00713507 | $0.00713507 | $0.00857634 | $0.00857634 | $4,055 | - |
| Aug-30 2024 | $0.00857634 | $0.00731802 | $0.00863551 | $0.00731802 | $9,347 | - |
| Aug-29 2024 | $0.00731802 | $0.00716693 | $0.00748393 | $0.00748393 | $1,388 | - |
| Aug-28 2024 | $0.00748393 | $0.00748393 | $0.00809705 | $0.00809691 | $3,323 | - |
| Aug-27 2024 | $0.00809691 | $0.00809691 | $0.00997835 | $0.00853678 | $15,515 | - |
| Aug-26 2024 | $0.00853552 | $0.00853552 | $0.0094934 | $0.0094934 | $3,454 | - |
| Aug-25 2024 | $0.00973666 | $0.00973664 | $0.010332 | $0.010016 | $3,971 | - |
| Aug-24 2024 | $0.010352 | $0.0083398 | $0.013342 | $0.00909438 | $121,258 | - |