時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
Melania Trump (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00566599 | $0.00473602 | $0.00566602 | $0.00489031 | $36,922 | - |
| Sep-16 2024 | $0.00489894 | $0.00486198 | $0.00565516 | $0.00565516 | $2,279 | - |
| Sep-15 2024 | $0.00565516 | $0.00565516 | $0.00582817 | $0.00572194 | $1,081 | - |
| Sep-14 2024 | $0.00572194 | $0.00572194 | $0.00609293 | $0.00589083 | $2,770 | - |
| Sep-13 2024 | $0.00589083 | $0.0050856 | $0.00589083 | $0.00508833 | $3,440 | - |
| Sep-12 2024 | $0.00508833 | $0.00508833 | $0.00519222 | $0.00511445 | $50 | - |
| Sep-11 2024 | $0.00511362 | $0.00511362 | $0.00593246 | $0.00593246 | $2,082 | - |
| Sep-10 2024 | $0.00593362 | $0.00500783 | $0.00593362 | $0.00573671 | $7,135 | - |
| Sep-09 2024 | $0.00558111 | $0.00489812 | $0.00592164 | $0.00518676 | $16,372 | - |
| Sep-08 2024 | $0.00511022 | $0.00497408 | $0.0051648 | $0.0051648 | $7,707 | - |
| Sep-07 2024 | $0.00516477 | $0.00444464 | $0.00542561 | $0.00468835 | $36,698 | - |
| Sep-06 2024 | $0.00471775 | $0.004422 | $0.00579581 | $0.00569793 | $17,677 | - |
| Sep-05 2024 | $0.00568893 | $0.00482036 | $0.00598267 | $0.00598267 | $8,790 | - |
| Sep-04 2024 | $0.00598267 | $0.00559568 | $0.00630086 | $0.00630086 | $3,803 | - |
| Sep-03 2024 | $0.00630086 | $0.00630074 | $0.00688645 | $0.00688645 | $2,109 | - |