時価総額 $2.29T
3.38%
ボリューム24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
硬貨
28.514
+20
取引所
885
最後の更新
58 秒 前
Megatech (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00068423 | $0.00064107 | $0.00071022 | $0.00071022 | $770 | - |
| Aug-18 2024 | $0.00071021 | $0.00070997 | $0.0007105 | $0.00071015 | $38 | - |
| Aug-17 2024 | $0.00071004 | $0.00069815 | $0.00071021 | $0.00069815 | $138 | - |
| Aug-16 2024 | $0.00069817 | $0.00060118 | $0.00069838 | $0.00065107 | $375 | - |
| Aug-15 2024 | $0.00065122 | $0.000634 | $0.00065425 | $0.00064312 | $14,186 | - |
| Aug-14 2024 | $0.00064316 | $0.0006342 | $0.00065492 | $0.00063423 | $284 | - |
| Aug-13 2024 | $0.0006342 | $0.00062615 | $0.00065544 | $0.00065046 | $286 | - |
| Aug-12 2024 | $0.00065007 | $0.00061715 | $0.00065033 | $0.00064999 | $18,534 | - |
| Aug-11 2024 | $0.00065014 | $0.00064509 | $0.00065067 | $0.00064511 | $110 | - |
| Aug-10 2024 | $0.00064514 | $0.00064218 | $0.00064524 | $0.00064228 | $194 | - |
| Aug-09 2024 | $0.00064255 | $0.00060121 | $0.00064442 | $0.00064419 | $333 | - |
| Aug-08 2024 | $0.0006442 | $0.00064412 | $0.00069943 | $0.0006991 | $131 | - |
| Aug-07 2024 | $0.00069907 | $0.0006855 | $0.00070117 | $0.00070117 | $8,882 | - |
| Aug-06 2024 | $0.00070046 | $0.00069007 | $0.0007011 | $0.00069007 | $25 | - |
| Aug-05 2024 | $0.00069016 | $0.00066948 | $0.00069065 | $0.00066965 | $9,020 | - |