時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Megatech (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00087711 | $0.00087701 | $0.00091797 | $0.00087777 | $966 | - |
| Jul-25 2024 | $0.0008778 | $0.00077488 | $0.00091594 | $0.00079481 | $9,431 | - |
| Jul-24 2024 | $0.0008078 | $0.00080095 | $0.00080908 | $0.00080101 | $122 | - |
| Jul-23 2024 | $0.00080124 | $0.000701 | $0.00080939 | $0.00080939 | $69 | - |
| Jul-22 2024 | $0.00080934 | $0.00043312 | $0.00081234 | $0.00081214 | $683 | - |
| Jul-21 2024 | $0.00081212 | $0.00081212 | $0.00082645 | $0.0008263 | $110 | - |
| Jul-20 2024 | $0.00082635 | $0.00082527 | $0.00082667 | $0.00082566 | $100 | - |
| Jul-19 2024 | $0.00082557 | $0.0007548 | $0.00083393 | $0.0007552 | $175 | - |
| Jul-18 2024 | $0.00075494 | $0.00075494 | $0.00084518 | $0.00084502 | $314 | - |
| Jul-17 2024 | $0.00084503 | $0.00081325 | $0.00084879 | $0.00084848 | $233 | - |
| Jul-16 2024 | $0.000849 | $0.00081332 | $0.000849 | $0.00084838 | $108 | - |
| Jul-15 2024 | $0.00084859 | $0.00084746 | $0.00084924 | $0.00084833 | $56 | - |
| Jul-14 2024 | $0.0008482 | $0.00084816 | $0.00084914 | $0.00084819 | $220 | - |
| Jul-13 2024 | $0.00084834 | $0.00084815 | $0.00088037 | $0.00088012 | $52 | - |
| Jul-12 2024 | $0.0008802 | $0.00035907 | $0.00089331 | $0.00086014 | $1,973 | - |