時価総額 $3.90T
-3.57%
ボリューム24h $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
Meetin Token (METI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031245 | $0.00031233 | $0.00031252 | $0.00031249 | $9 | - |
| Jul-13 2025 | $0.00031248 | $0.00031234 | $0.00031254 | $0.00031249 | $9 | - |
| Jul-12 2025 | $0.00031245 | $0.0003124 | $0.00031253 | $0.00031248 | $9 | - |
| Jul-11 2025 | $0.00031248 | $0.00031234 | $0.00031251 | $0.00031238 | $9 | - |
| Jul-10 2025 | $0.00031236 | $0.00031236 | $0.00031264 | $0.00031253 | $9 | - |
| Jul-09 2025 | $0.00031255 | $0.00029733 | $0.00031255 | $0.00029733 | $9 | - |
| Jul-08 2025 | $0.00029638 | $0.00023611 | $0.00077095 | $0.00077095 | $80 | - |
| Jul-07 2025 | $0.00080504 | $0.00050003 | $0.0014354 | $0.0014354 | $169 | - |
| Jul-06 2025 | $0.00143488 | $0.00012573 | $0.00169389 | $0.00015602 | $299 | - |
| Jul-05 2025 | $0.00015603 | $0.00012695 | $0.00023067 | $0.00022126 | $30 | - |
| Jul-04 2025 | $0.00022125 | $0.00022122 | $0.00051748 | $0.00051748 | $5 | - |
| Jul-03 2025 | $0.00051745 | $0.00051737 | $0.00051761 | $0.0005175 | $5 | - |
| Jul-02 2025 | $0.00051747 | $0.00051735 | $0.00051758 | $0.00051735 | $5 | - |
| Jul-01 2025 | $0.00051733 | $0.00051733 | $0.00051764 | $0.00051744 | $5 | - |
| Jun-30 2025 | $0.00051741 | $0.00051731 | $0.00051748 | $0.00051739 | $5 | - |