時価総額 $3.25T
0.89%
ボリューム24h $212.79B
-2.75%
BTC % 54.8%
0.07%
ETH % 11.18%
0.26%
硬貨
34.134
+8
取引所
885
最後の更新
18 秒 前
Meetin Token (METI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-13 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-12 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-11 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-10 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-09 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-08 2025 | $0.00008582 | $0.00008579 | $0.00008582 | $0.00008581 | - | - |
| Sep-07 2025 | $0.0000858 | $0.00008578 | $0.00008582 | $0.00008581 | $15 | - |
| Sep-06 2025 | $0.00008581 | $0.00008577 | $0.00008581 | $0.00008578 | $15 | - |
| Sep-05 2025 | $0.00008579 | $0.00008579 | $0.00008581 | $0.00008581 | $15 | - |
| Sep-04 2025 | $0.0000987 | $0.0000987 | $0.00009875 | $0.00009874 | $6 | - |
| Sep-03 2025 | $0.00009873 | $0.00009871 | $0.00009992 | $0.00009989 | $6 | - |
| Sep-02 2025 | $0.00009991 | $0.00008339 | $0.00024183 | $0.00024182 | $6 | - |
| Sep-01 2025 | $0.0002418 | $0.00024177 | $0.00024186 | $0.00024185 | $25 | - |
| Aug-31 2025 | $0.00024186 | $0.00024179 | $0.00024266 | $0.00024263 | $25 | - |