時価総額 $3.10T
-1.35%
ボリューム24h $110.65B
12.58%
BTC % 60.38%
-0.19%
ETH % 7.01%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Meetin Token (METI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00035997 | $0.00035991 | $0.00036011 | $0.00035996 | $520 | - |
| May-03 2025 | $0.00036003 | $0.00035995 | $0.00036013 | $0.00036002 | $15 | - |
| May-02 2025 | $0.00036001 | $0.0003599 | $0.00036005 | $0.0003599 | $15 | - |
| May-01 2025 | $0.00035999 | $0.00035994 | $0.00036017 | $0.00035995 | $15 | - |
| Apr-30 2025 | $0.00035998 | $0.0003599 | $0.00036009 | $0.00035998 | $14 | - |
| Apr-29 2025 | $0.00036008 | $0.00035998 | $0.00036016 | $0.00036002 | $15 | - |
| Apr-28 2025 | $0.00035997 | $0.00035989 | $0.00036011 | $0.00036002 | $15 | - |
| Apr-27 2025 | $0.00035998 | $0.00035992 | $0.00036009 | $0.00036003 | $9 | - |
| Apr-26 2025 | $0.00036009 | $0.00036 | $0.00036012 | $0.00036012 | $9 | - |
| Apr-25 2025 | $0.00036014 | $0.00036001 | $0.00036019 | $0.00036003 | $9 | - |
| Apr-24 2025 | $0.00036005 | $0.00035991 | $0.00036006 | $0.00035996 | $9 | - |
| Apr-23 2025 | $0.00036001 | $0.00035985 | $0.00036003 | $0.00035999 | $9 | - |
| Apr-22 2025 | $0.00035997 | $0.00035981 | $0.00036016 | $0.00035991 | $9 | - |
| Apr-21 2025 | $0.00035988 | $0.0003598 | $0.00035998 | $0.00035985 | $9 | - |
| Apr-20 2025 | $0.00035992 | $0.00035974 | $0.00035994 | $0.0003598 | $9 | - |