時価総額 $2.20T
-7.45%
ボリューム24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
Meetin Token (METI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00006506 | $0.00006501 | $0.00006508 | $0.00006501 | $1,553 | - |
| Aug-02 2024 | $0.00006502 | $0.00006502 | $0.00006506 | $0.00006505 | $1,552 | - |
| Aug-01 2024 | $0.00006503 | $0.00006502 | $0.00006508 | $0.00006507 | $1,552 | - |
| Jul-31 2024 | $0.00006508 | $0.00006506 | $0.0000651 | $0.00006509 | $1,554 | - |
| Jul-30 2024 | $0.00006508 | $0.00006507 | $0.0000651 | $0.00006508 | $1,554 | - |
| Jul-29 2024 | $0.00006509 | $0.00006508 | $0.0000651 | $0.00006509 | $1,554 | - |
| Jul-28 2024 | $0.0000651 | $0.00006509 | $0.00006511 | $0.0000651 | $1,554 | - |
| Jul-27 2024 | $0.0000651 | $0.00006509 | $0.00006512 | $0.00006511 | $1,554 | - |
| Jul-26 2024 | $0.00006511 | $0.00006508 | $0.00006511 | $0.00006508 | $1,554 | - |
| Jul-25 2024 | $0.00006508 | $0.00006508 | $0.000066 | $0.00006599 | $1,554 | - |
| Jul-24 2024 | $0.00006598 | $0.00006598 | $0.00006601 | $0.000066 | $1 | - |
| Jul-23 2024 | $0.00006602 | $0.00006599 | $0.00006603 | $0.00006603 | $1 | - |
| Jul-22 2024 | $0.00006602 | $0.000066 | $0.00006603 | $0.000066 | $1 | - |
| Jul-21 2024 | $0.000066 | $0.000066 | $0.00006603 | $0.00006603 | $1 | - |
| Jul-20 2024 | $0.00006602 | $0.00006602 | $0.00006605 | $0.00006605 | $1 | - |