時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Medodo Coin (MDDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002498 | $0.00002498 | $0.00002679 | $0.00002677 | $1,196 | - |
| Nov-17 2025 | $0.00002677 | $0.00002667 | $0.00002849 | $0.00002668 | $1,460 | - |
| Nov-16 2025 | $0.00002667 | $0.00002667 | $0.00002948 | $0.00002948 | $4,041 | - |
| Nov-15 2025 | $0.00002948 | $0.00002947 | $0.00002948 | $0.00002948 | $262 | - |
| Nov-14 2025 | $0.00002947 | $0.00002558 | $0.00002948 | $0.00002558 | $3,130 | - |
| Nov-13 2025 | $0.00002558 | $0.00002479 | $0.0000279 | $0.0000267 | $2,472 | - |
| Nov-12 2025 | $0.00002669 | $0.0000261 | $0.00002899 | $0.00002679 | $2,876 | - |
| Nov-11 2025 | $0.00002679 | $0.00002509 | $0.00003079 | $0.00002509 | $2,534 | - |
| Nov-10 2025 | $0.00002509 | $0.00002479 | $0.00003118 | $0.00003109 | $27,928 | - |
| Nov-09 2025 | $0.00003089 | $0.00002409 | $0.00003149 | $0.00002409 | $54,036 | - |
| Nov-08 2025 | $0.00002669 | $0.00002568 | $0.00003129 | $0.00002569 | $56,118 | - |
| Nov-07 2025 | $0.0000257 | $0.00002478 | $0.00003049 | $0.00003049 | $98,856 | - |
| Nov-06 2025 | $0.00002569 | $0.00002388 | $0.00002799 | $0.00002799 | $54,824 | - |
| Nov-05 2025 | $0.00002899 | $0.00002509 | $0.00003189 | $0.000028 | $53,581 | - |
| Nov-04 2025 | $0.00003089 | $0.00002629 | $0.00003469 | $0.00003469 | $53,170 | - |