時価総額 $2.59T
2.03%
ボリューム24h $165.46B
-20.96%
BTC % 54.09%
-0.42%
ETH % 9.75%
0%
硬貨
34.231
取引所
885
最後の更新
3 分 前
Medodo Coin (MDDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001748 | $0.00001278 | $0.00001938 | $0.00001938 | $13,880 | - |
| Feb-12 2026 | $0.00001938 | $0.00001938 | $0.00001988 | $0.00001988 | $23,477 | - |
| Feb-11 2026 | $0.00001989 | $0.00001349 | $0.00002069 | $0.00002069 | $14,456 | - |
| Feb-10 2026 | $0.00002068 | $0.00001568 | $0.00002079 | $0.00001579 | $33,906 | - |
| Feb-09 2026 | $0.00001609 | $0.00001528 | $0.00002588 | $0.00001528 | $42,668 | - |
| Feb-08 2026 | $0.00001529 | $0.00001528 | $0.00002597 | $0.00001688 | $33,577 | - |
| Feb-07 2026 | $0.00001688 | $0.00001638 | $0.00001919 | $0.00001918 | $19,072 | - |
| Feb-06 2026 | $0.00001919 | $0.00001608 | $0.00002157 | $0.00001997 | $14,102 | - |
| Feb-05 2026 | $0.00001996 | $0.00001996 | $0.00002185 | $0.00002115 | $14,437 | - |
| Feb-04 2026 | $0.00002115 | $0.00002114 | $0.00002696 | $0.00002246 | $18,326 | - |
| Feb-03 2026 | $0.00002026 | $0.00001718 | $0.00002597 | $0.00002417 | $17,491 | - |
| Feb-02 2026 | $0.00002417 | $0.00002247 | $0.00002588 | $0.00002588 | $17,195 | - |
| Feb-01 2026 | $0.00002587 | $0.00001857 | $0.00002637 | $0.00002637 | $16,963 | - |
| Jan-31 2026 | $0.00002636 | $0.00002585 | $0.00002995 | $0.00002895 | $15,987 | - |
| Jan-30 2026 | $0.00002895 | $0.00002335 | $0.00002895 | $0.00002695 | $11,948 | - |