時価総額 $2.50T
-3.21%
ボリューム24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
硬貨
34.314
+4
取引所
885
最後の更新
1 分 前
Medodo Coin (MDDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001489 | $0.00001489 | $0.0000154 | $0.000015 | $6,046 | - |
| Mar-05 2026 | $0.00001499 | $0.000014 | $0.000015 | $0.0000149 | $25,101 | - |
| Mar-04 2026 | $0.0000151 | $0.0000149 | $0.00001589 | $0.00001589 | $21,239 | - |
| Mar-03 2026 | $0.0000159 | $0.00001399 | $0.0000177 | $0.0000177 | $20,697 | - |
| Mar-02 2026 | $0.0000177 | $0.000012 | $0.0000177 | $0.0000149 | $12,834 | - |
| Mar-01 2026 | $0.0000149 | $0.0000149 | $0.0000202 | $0.0000202 | $10,924 | - |
| Feb-28 2026 | $0.0000202 | $0.0000151 | $0.00002021 | $0.00001599 | $13,819 | - |
| Feb-27 2026 | $0.00001599 | $0.0000149 | $0.0000209 | $0.0000149 | $5,078 | - |
| Feb-26 2026 | $0.00001489 | $0.00001489 | $0.000016 | $0.000015 | $5,004 | - |
| Feb-25 2026 | $0.000015 | $0.00001499 | $0.00001579 | $0.0000155 | $5,814 | - |
| Feb-24 2026 | $0.0000155 | $0.00001489 | $0.0000162 | $0.0000159 | $7,559 | - |
| Feb-23 2026 | $0.00001589 | $0.00001589 | $0.0000159 | $0.00001589 | $13,088 | - |
| Feb-22 2026 | $0.00001589 | $0.00001549 | $0.0000159 | $0.00001549 | $11,014 | - |
| Feb-21 2026 | $0.00001549 | $0.00001299 | $0.00001559 | $0.00001559 | $12,202 | - |
| Feb-20 2026 | $0.00001559 | $0.0000152 | $0.00001879 | $0.00001879 | $10,364 | - |