時価総額 $2.50T
-1.54%
ボリューム24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
Meblox Protocol (MEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00068732 | $0.00068381 | $0.00068739 | $0.00068739 | - | - |
| Feb-15 2026 | $0.00068739 | $0.00068733 | $0.00068739 | $0.00068733 | - | - |
| Feb-14 2026 | $0.00068733 | $0.00068376 | $0.00068733 | $0.00068718 | - | - |
| Feb-13 2026 | $0.00068718 | $0.00068688 | $0.00068718 | $0.00068688 | - | - |
| Feb-12 2026 | $0.00068688 | $0.00068688 | $0.00068688 | $0.00068688 | - | - |
| Feb-11 2026 | $0.00068688 | $0.00068351 | $0.00068688 | $0.00068369 | - | - |
| Feb-10 2026 | $0.00068369 | $0.00068369 | $0.00068662 | $0.00068662 | - | - |
| Feb-09 2026 | $0.00068662 | $0.00068295 | $0.00068662 | $0.00068314 | - | - |
| Feb-08 2026 | $0.00068314 | $0.00068314 | $0.00068314 | $0.00068314 | - | - |
| Feb-07 2026 | $0.00068314 | $0.00068314 | $0.00068666 | $0.00068332 | - | - |
| Feb-06 2026 | $0.00068332 | $0.00068253 | $0.00068699 | $0.00068253 | - | - |
| Feb-05 2026 | $0.00068253 | $0.00068227 | $0.0006868 | $0.0006868 | - | - |
| Jan-12 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |
| Jan-11 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |
| Jan-10 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |