時価総額 $2.52T
1.36%
ボリューム24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
硬貨
34.439
+4
取引所
885
最後の更新
58 秒 前
Meblox Protocol (MEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00068289 | $0.00068289 | $0.00068289 | $0.00068289 | - | - |
| Mar-28 2026 | $0.00068289 | $0.00068289 | $0.00068299 | $0.00068299 | - | - |
| Mar-27 2026 | $0.00068299 | $0.00068299 | $0.0006832 | $0.0006832 | - | - |
| Mar-26 2026 | $0.0006832 | $0.0006832 | $0.00068679 | $0.00068679 | - | - |
| Mar-25 2026 | $0.00068679 | $0.00068323 | $0.00068679 | $0.00068323 | - | - |
| Mar-24 2026 | $0.00068323 | $0.00068323 | $0.00068323 | $0.00068323 | - | - |
| Mar-23 2026 | $0.00068323 | $0.00068323 | $0.00068345 | $0.00068345 | - | - |
| Mar-22 2026 | $0.00068345 | $0.00068335 | $0.00068678 | $0.00068678 | - | - |
| Mar-21 2026 | $0.00068678 | $0.00068678 | $0.00068678 | $0.00068678 | - | - |
| Mar-20 2026 | $0.00068678 | $0.00068678 | $0.00068678 | $0.00068678 | - | - |
| Mar-19 2026 | $0.00068678 | $0.00068678 | $0.00068685 | $0.00068685 | - | - |
| Mar-18 2026 | $0.00068685 | $0.00068685 | $0.00069034 | $0.00069034 | - | - |
| Mar-17 2026 | $0.00069034 | $0.00069033 | $0.00069034 | $0.00069033 | - | - |
| Mar-16 2026 | $0.00069033 | $0.00068694 | $0.00069043 | $0.00068958 | $27 | - |
| Mar-15 2026 | $0.00068958 | $0.0006876 | $0.00068958 | $0.0006876 | - | - |