時価総額 $2.59T
3.77%
ボリューム24h $211.80B
21.66%
BTC % 54.81%
1.31%
ETH % 9.62%
0%
硬貨
34.322
+6
取引所
885
最後の更新
3 分 前
Meblox Protocol (MEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00068745 | $0.00068393 | $0.00068745 | $0.00068393 | - | - |
| Mar-08 2026 | $0.00068393 | $0.00068393 | $0.00068393 | $0.00068393 | - | - |
| Mar-07 2026 | $0.00068393 | $0.0006839 | $0.00068393 | $0.00068393 | - | - |
| Mar-06 2026 | $0.00068393 | $0.00068389 | $0.00068752 | $0.00068752 | - | - |
| Mar-05 2026 | $0.00068752 | $0.00068752 | $0.00068752 | $0.00068752 | - | - |
| Mar-04 2026 | $0.00068752 | $0.00068383 | $0.00068752 | $0.00068383 | - | - |
| Mar-03 2026 | $0.00068383 | $0.00068383 | $0.00068747 | $0.00068747 | - | - |
| Mar-02 2026 | $0.00068747 | $0.00068403 | $0.00068747 | $0.00068403 | - | - |
| Mar-01 2026 | $0.00068403 | $0.00068401 | $0.00068763 | $0.00068401 | - | - |
| Feb-28 2026 | $0.00068401 | $0.00068401 | $0.00068403 | $0.00068403 | - | - |
| Feb-27 2026 | $0.00068403 | $0.00068403 | $0.0006877 | $0.0006877 | - | - |
| Feb-26 2026 | $0.0006877 | $0.0006877 | $0.0006877 | $0.0006877 | - | - |
| Feb-25 2026 | $0.0006877 | $0.0006838 | $0.0006877 | $0.0006838 | - | - |
| Feb-24 2026 | $0.0006838 | $0.00068374 | $0.00068742 | $0.00068742 | - | - |
| Feb-23 2026 | $0.00068742 | $0.00068402 | $0.0006875 | $0.0006875 | - | - |