時価総額 $3.24T
-1.02%
ボリューム24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
硬貨
34.106
+16
取引所
885
最後の更新
2 分 前
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000001948 | $0.0000001948 | $0.0000001982 | $0.0000001967 | - | - |
| Jan-21 2026 | $0.0000001943 | $0.0000001933 | $0.0000002113 | $0.0000002113 | - | - |
| Jan-20 2026 | $0.0000002113 | $0.0000002113 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-19 2026 | $0.0000002215 | $0.0000002215 | $0.0000002359 | $0.0000002359 | - | - |
| Jan-18 2026 | $0.0000002359 | $0.0000002359 | $0.0000002359 | $0.0000002359 | - | - |
| Jan-17 2026 | $0.0000002359 | $0.0000002359 | $0.0000002363 | $0.0000002363 | - | - |
| Jan-16 2026 | $0.0000002363 | $0.0000002325 | $0.0000002748 | $0.0000002748 | $438 | - |
| Jan-15 2026 | $0.0000002748 | $0.0000002748 | $0.0000002922 | $0.0000002893 | - | - |
| Jan-14 2026 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Jan-13 2026 | $0.0000003042 | $0.0000003006 | $0.0000003052 | $0.0000003052 | - | - |
| Jan-12 2026 | $0.0000003052 | $0.0000003011 | $0.0000003052 | $0.0000003039 | - | - |
| Jan-11 2026 | $0.0000003039 | $0.0000003029 | $0.0000003284 | $0.0000003284 | - | - |
| Jan-10 2026 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jan-09 2026 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jan-08 2026 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |