時価総額 $3.21T
0.79%
ボリューム24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
硬貨
33.888
+6
取引所
885
最後の更新
2 分 前
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Dec-29 2025 | $0.0000003022 | $0.0000003022 | $0.0000003489 | $0.0000003489 | - | - |
| Dec-28 2025 | $0.0000003489 | $0.0000003443 | $0.0000003489 | $0.0000003443 | - | - |
| Dec-27 2025 | $0.0000003443 | $0.0000003349 | $0.0000003443 | $0.0000003349 | - | - |
| Dec-26 2025 | $0.0000003349 | $0.0000003349 | $0.0000003349 | $0.0000003349 | - | - |
| Dec-25 2025 | $0.0000003349 | $0.000000332 | $0.0000003349 | $0.000000332 | - | - |
| Dec-24 2025 | $0.000000332 | $0.000000332 | $0.0000003336 | $0.0000003335 | - | - |
| Dec-23 2025 | $0.0000003335 | $0.0000003335 | $0.0000003379 | $0.0000003377 | - | - |
| Dec-22 2025 | $0.0000003377 | $0.0000003303 | $0.0000003377 | $0.0000003303 | $0 | - |
| Dec-21 2025 | $0.0000003303 | $0.0000003303 | $0.0000003398 | $0.0000003398 | - | - |
| Dec-20 2025 | $0.0000003398 | $0.0000003378 | $0.0000003398 | $0.0000003378 | - | - |
| Dec-19 2025 | $0.0000003378 | $0.0000003332 | $0.0000003378 | $0.0000003332 | - | - |
| Dec-18 2025 | $0.0000003332 | $0.0000003233 | $0.0000003332 | $0.0000003256 | - | - |
| Dec-17 2025 | $0.0000003256 | $0.0000003256 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-16 2025 | $0.0000003726 | $0.0000003726 | $0.0000003933 | $0.0000003933 | - | - |