時価総額 $2.52T
1.42%
ボリューム24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
硬貨
34.437
+2
取引所
885
最後の更新
2 分 前
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Mar-28 2026 | $0.0000001297 | $0.0000001297 | $0.0000001323 | $0.0000001323 | - | - |
| Mar-27 2026 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Mar-26 2026 | $0.0000001323 | $0.0000001323 | $0.0000001401 | $0.0000001401 | - | - |
| Mar-25 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Mar-24 2026 | $0.0000001401 | $0.0000001401 | $0.0000001423 | $0.0000001423 | - | - |
| Mar-23 2026 | $0.0000001423 | $0.000000141 | $0.0000001426 | $0.000000141 | - | - |
| Mar-22 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-21 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-20 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-19 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Mar-18 2026 | $0.000000141 | $0.000000141 | $0.0000001514 | $0.0000001506 | - | - |
| Mar-17 2026 | $0.0000001506 | $0.0000001506 | $0.0000001548 | $0.0000001548 | - | - |
| Mar-16 2026 | $0.0000001548 | $0.0000001404 | $0.0000001548 | $0.0000001404 | $0 | - |
| Mar-15 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |