時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007431 | $0.0000007431 | $0.0000007431 | $0.0000007431 | - | - |
| Oct-03 2025 | $0.0000007431 | $0.0000007431 | $0.0000007805 | $0.0000007805 | - | - |
| Oct-02 2025 | $0.0000007805 | $0.0000007805 | $0.0000007868 | $0.0000007868 | - | - |
| Oct-01 2025 | $0.0000007868 | $0.0000007669 | $0.0000008051 | $0.0000007669 | - | - |
| Sep-30 2025 | $0.0000007669 | $0.0000007669 | $0.0000007972 | $0.0000007972 | - | - |
| Sep-29 2025 | $0.0000007972 | $0.0000007748 | $0.0000007972 | $0.0000007748 | - | - |
| Sep-28 2025 | $0.0000007748 | $0.0000007444 | $0.0000007748 | $0.0000007606 | $113 | - |
| Sep-27 2025 | $0.0000007606 | $0.0000007421 | $0.0000007606 | $0.0000007465 | - | - |
| Sep-26 2025 | $0.0000007465 | $0.0000006672 | $0.0000007465 | $0.0000007014 | $494 | - |
| Sep-25 2025 | $0.0000007014 | $0.0000006924 | $0.0000008075 | $0.0000008075 | - | - |
| Sep-24 2025 | $0.0000008075 | $0.0000008075 | $0.0000008342 | $0.0000008342 | - | - |
| Sep-23 2025 | $0.0000008342 | $0.0000007593 | $0.0000008342 | $0.0000007593 | - | - |
| Sep-22 2025 | $0.0000007593 | $0.0000007466 | $0.0000007874 | $0.0000007874 | - | - |
| Sep-21 2025 | $0.0000007874 | $0.0000007874 | $0.0000008874 | $0.0000008874 | - | - |
| Sep-20 2025 | $0.0000008874 | $0.0000008874 | $0.0000009135 | $0.0000009135 | - | - |