時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
47 秒 前
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000004065 | $0.0000003755 | $0.0000004099 | $0.0000003755 | - | - |
| Dec-08 2025 | $0.0000003755 | $0.0000003755 | $0.0000003755 | $0.0000003755 | - | - |
| Dec-07 2025 | $0.0000003755 | $0.0000003755 | $0.0000004056 | $0.0000004056 | - | - |
| Dec-06 2025 | $0.0000004056 | $0.0000004056 | $0.0000004116 | $0.0000004116 | - | - |
| Dec-05 2025 | $0.0000004116 | $0.0000004099 | $0.0000004452 | $0.0000004404 | - | - |
| Dec-04 2025 | $0.0000004404 | $0.0000003903 | $0.0000004404 | $0.0000003903 | - | - |
| Dec-03 2025 | $0.0000003903 | $0.0000003651 | $0.0000003903 | $0.0000003652 | - | - |
| Dec-02 2025 | $0.0000003652 | $0.0000003529 | $0.0000003652 | $0.0000003529 | - | - |
| Dec-01 2025 | $0.0000003529 | $0.0000003529 | $0.0000003956 | $0.0000003956 | - | - |
| Nov-30 2025 | $0.0000003956 | $0.0000003956 | $0.0000003956 | $0.0000003956 | - | - |
| Nov-29 2025 | $0.0000003956 | $0.0000003956 | $0.0000004036 | $0.0000004036 | - | - |
| Nov-28 2025 | $0.0000004036 | $0.0000004036 | $0.0000004036 | $0.0000004036 | - | - |
| Nov-27 2025 | $0.0000004036 | $0.0000003834 | $0.0000004036 | $0.0000003834 | - | - |
| Nov-26 2025 | $0.0000003834 | $0.0000003799 | $0.0000003834 | $0.0000003799 | - | - |
| Nov-25 2025 | $0.0000003799 | $0.0000003765 | $0.0000003799 | $0.000000378 | - | - |