時価総額 $2.59T
-2.13%
ボリューム24h $212.58B
-44.98%
BTC % 54.65%
-0.78%
ETH % 9.69%
-0.61%
硬貨
34.310
+3
取引所
885
最後の更新
1 分 前
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000001394 | $0.0000001386 | $0.00000014 | $0.0000001392 | - | - |
| Mar-04 2026 | $0.0000001423 | $0.0000001325 | $0.0000001423 | $0.0000001353 | - | - |
| Mar-03 2026 | $0.0000001353 | $0.0000001327 | $0.0000001367 | $0.0000001358 | - | - |
| Mar-02 2026 | $0.0000001358 | $0.0000001317 | $0.000000137 | $0.0000001344 | $1 | - |
| Mar-01 2026 | $0.0000001344 | $0.0000001343 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-28 2026 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-27 2026 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-26 2026 | $0.0000001371 | $0.0000001371 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-25 2026 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-24 2026 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-23 2026 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-22 2026 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-21 2026 | $0.0000001387 | $0.0000001348 | $0.0000001387 | $0.0000001348 | - | - |
| Feb-20 2026 | $0.0000001348 | $0.0000001311 | $0.0000001366 | $0.0000001311 | - | - |
| Feb-19 2026 | $0.0000001311 | $0.00000013 | $0.0000001318 | $0.0000001304 | - | - |