時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008058 | $0.0000007817 | $0.0000008058 | $0.0000007901 | - | - |
| Aug-19 2025 | $0.0000007901 | $0.0000007901 | $0.0000010983 | $0.0000010983 | $1,809 | - |
| Aug-18 2025 | $0.0000010983 | $0.0000010927 | $0.0000011533 | $0.0000011533 | - | - |
| Aug-17 2025 | $0.0000011533 | $0.0000011001 | $0.0000011533 | $0.0000011001 | - | - |
| Aug-16 2025 | $0.0000011001 | $0.0000010903 | $0.0000011001 | $0.0000010903 | - | - |
| Aug-15 2025 | $0.0000010903 | $0.0000010789 | $0.0000011452 | $0.0000010789 | - | - |
| Aug-14 2025 | $0.0000010789 | $0.0000010789 | $0.0000011635 | $0.0000011635 | - | - |
| Aug-13 2025 | $0.0000011635 | $0.0000011451 | $0.0000011839 | $0.0000011524 | - | - |
| Aug-12 2025 | $0.0000011524 | $0.0000010715 | $0.0000011524 | $0.0000011485 | $3 | - |
| Aug-11 2025 | $0.0000011485 | $0.0000011168 | $0.0000011485 | $0.0000011168 | - | - |
| Aug-10 2025 | $0.0000011168 | $0.0000011168 | $0.0000011981 | $0.0000011981 | - | - |
| Aug-09 2025 | $0.0000011957 | $0.000001184 | $0.0000012027 | $0.0000011868 | - | - |
| Aug-08 2025 | $0.0000011868 | $0.0000011631 | $0.0000011868 | $0.0000011631 | $37 | - |
| Aug-07 2025 | $0.0000011612 | $0.0000010678 | $0.0000011612 | $0.0000011117 | $203 | - |
| Aug-06 2025 | $0.0000011117 | $0.0000011117 | $0.0000011117 | $0.0000011117 | - | - |