時価総額 $3.46T
-0.17%
ボリューム24h $328.31B
38.68%
BTC % 54.95%
-0.1%
ETH % 11.06%
0.45%
硬貨
33.672
+2
取引所
885
最後の更新
51 秒 前
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000004023 | $0.0000003581 | $0.0000004023 | $0.0000003993 | - | - |
| Nov-15 2025 | $0.0000003993 | $0.0000003993 | $0.000000454 | $0.0000004373 | $908 | - |
| Nov-14 2025 | $0.0000004024 | $0.0000003999 | $0.0000004024 | $0.0000003999 | - | - |
| Nov-13 2025 | $0.0000003999 | $0.0000003999 | $0.0000004343 | $0.0000004343 | - | - |
| Nov-12 2025 | $0.0000004343 | $0.0000004343 | $0.0000004343 | $0.0000004343 | - | - |
| Nov-11 2025 | $0.0000004343 | $0.0000004297 | $0.0000004343 | $0.0000004297 | $1 | - |
| Nov-10 2025 | $0.0000004297 | $0.0000004297 | $0.0000004297 | $0.0000004297 | - | - |
| Nov-09 2025 | $0.0000004297 | $0.0000004297 | $0.0000004297 | $0.0000004297 | - | - |
| Nov-08 2025 | $0.0000004297 | $0.0000004133 | $0.000000446 | $0.0000004133 | - | - |
| Nov-07 2025 | $0.0000004133 | $0.0000004054 | $0.0000004133 | $0.0000004054 | - | - |
| Nov-06 2025 | $0.0000004054 | $0.0000004024 | $0.0000004054 | $0.0000004024 | - | - |
| Nov-05 2025 | $0.0000004024 | $0.0000003725 | $0.0000004089 | $0.0000003923 | - | - |
| Nov-04 2025 | $0.0000003923 | $0.0000003923 | $0.0000004794 | $0.0000004794 | - | - |
| Nov-03 2025 | $0.0000004794 | $0.0000004794 | $0.0000004794 | $0.0000004794 | - | - |
| Nov-02 2025 | $0.0000004794 | $0.0000004794 | $0.0000004797 | $0.0000004797 | - | - |