時価総額 $2.54T
3.92%
ボリューム24h $196.40B
-7.82%
BTC % 54.18%
0.33%
ETH % 9.74%
2.05%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000001369 | $0.0000001337 | $0.0000001369 | $0.0000001337 | - | - |
| Feb-11 2026 | $0.0000001337 | $0.0000001337 | $0.0000001407 | $0.0000001407 | $14 | - |
| Feb-10 2026 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | - |
| Feb-09 2026 | $0.0000001402 | $0.0000001402 | $0.0000001416 | $0.0000001416 | - | - |
| Feb-08 2026 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Feb-07 2026 | $0.0000001416 | $0.0000001416 | $0.0000001432 | $0.0000001432 | - | - |
| Feb-06 2026 | $0.0000001432 | $0.000000129 | $0.0000001494 | $0.0000001494 | - | - |
| Feb-05 2026 | $0.0000001494 | $0.0000001494 | $0.0000001523 | $0.0000001523 | - | - |
| Feb-04 2026 | $0.0000001523 | $0.0000001523 | $0.0000001624 | $0.0000001603 | - | - |
| Feb-03 2026 | $0.0000001597 | $0.0000001597 | $0.0000001643 | $0.0000001643 | - | - |
| Feb-02 2026 | $0.0000001666 | $0.0000001631 | $0.0000001669 | $0.0000001631 | - | - |
| Feb-01 2026 | $0.0000001631 | $0.0000001572 | $0.0000001631 | $0.0000001578 | - | - |
| Jan-31 2026 | $0.0000001578 | $0.0000001578 | $0.0000001906 | $0.0000001906 | $4 | - |
| Jan-30 2026 | $0.0000001906 | $0.0000001906 | $0.0000001906 | $0.0000001906 | - | - |
| Jan-29 2026 | $0.0000001906 | $0.0000001906 | $0.0000001906 | $0.0000001906 | - | - |