時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
27 秒 前
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000030339 | $0.0000029967 | $0.0000030339 | $0.0000029967 | $94 | - |
| Nov-06 2024 | $0.000002924 | $0.0000026345 | $0.000002924 | $0.0000026345 | $473 | - |
| Nov-05 2024 | $0.0000026345 | $0.0000026345 | $0.0000029605 | $0.0000029605 | $4,612 | - |
| Nov-04 2024 | $0.0000029605 | $0.0000029605 | $0.0000032718 | $0.0000032718 | $3,359 | - |
| Nov-03 2024 | $0.0000032718 | $0.0000032718 | $0.0000034336 | $0.0000034336 | $2 | - |
| Nov-02 2024 | $0.0000034336 | $0.0000034336 | $0.0000035551 | $0.0000035551 | $57 | - |
| Nov-01 2024 | $0.0000035551 | $0.0000035551 | $0.000003673 | $0.0000035963 | $319 | - |
| Oct-31 2024 | $0.0000035963 | $0.0000035963 | $0.0000037694 | $0.0000037694 | $56 | - |
| Oct-30 2024 | $0.0000037694 | $0.0000037694 | $0.000003872 | $0.0000038144 | $1,175 | - |
| Oct-29 2024 | $0.0000038144 | $0.0000036805 | $0.0000038381 | $0.0000036805 | $75 | - |
| Oct-28 2024 | $0.0000036805 | $0.0000036805 | $0.0000036883 | $0.0000036883 | $26 | - |
| Oct-27 2024 | $0.0000036731 | $0.0000036462 | $0.0000036731 | $0.0000036462 | $82 | - |
| Oct-26 2024 | $0.0000036662 | $0.0000036431 | $0.0000037536 | $0.0000037536 | $399 | - |
| Oct-25 2024 | $0.0000037536 | $0.0000037536 | $0.0000038753 | $0.0000038464 | $791 | - |
| Oct-24 2024 | $0.0000038464 | $0.0000034992 | $0.0000038464 | $0.0000034992 | $589 | - |