時価総額 $3.96T
0.56%
ボリューム24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000011594 | $0.0000011303 | $0.0000011594 | $0.0000011303 | - | - |
Jul-12 2025 | $0.0000011303 | $0.0000011303 | $0.0000011683 | $0.0000011683 | - | - |
Jul-11 2025 | $0.0000011683 | $0.0000011286 | $0.0000011683 | $0.0000011286 | - | - |
Jul-10 2025 | $0.0000011307 | $0.0000010324 | $0.0000011307 | $0.0000010324 | $221 | - |
Jul-09 2025 | $0.0000010324 | $0.0000009912 | $0.0000011545 | $0.0000011545 | - | - |
Jul-08 2025 | $0.0000011545 | $0.0000011505 | $0.0000011775 | $0.0000011775 | - | - |
Jul-07 2025 | $0.0000011775 | $0.0000011775 | $0.0000011775 | $0.0000011775 | - | - |
Jul-06 2025 | $0.0000011775 | $0.0000011434 | $0.0000011775 | $0.0000011551 | - | - |
Jul-05 2025 | $0.0000011551 | $0.0000010713 | $0.0000011551 | $0.0000010713 | $253 | - |
Jul-04 2025 | $0.0000010713 | $0.0000010713 | $0.0000010812 | $0.0000010812 | - | - |
Jul-03 2025 | $0.0000010838 | $0.0000010254 | $0.0000011083 | $0.0000010254 | $2 | - |
Jul-02 2025 | $0.0000010254 | $0.0000009932 | $0.0000010254 | $0.0000009932 | - | - |
Jul-01 2025 | $0.0000009932 | $0.0000009862 | $0.0000010328 | $0.0000010328 | - | - |
Jun-30 2025 | $0.0000010328 | $0.000001002 | $0.0000010328 | $0.0000010061 | - | - |
Jun-29 2025 | $0.0000010061 | $0.0000009849 | $0.0000010102 | $0.0000009849 | - | - |