時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016469 | $0.00016454 | $0.00016722 | $0.00016539 | - | - |
| Jul-13 2025 | $0.00016463 | $0.00016044 | $0.00016528 | $0.00016046 | $28 | - |
| Jul-12 2025 | $0.00016046 | $0.00015916 | $0.00016233 | $0.00015938 | - | - |
| Jul-11 2025 | $0.00015939 | $0.00015685 | $0.0001623 | $0.00015685 | $84 | - |
| Jul-10 2025 | $0.00015972 | $0.00015398 | $0.00015972 | $0.00015592 | $45 | - |
| Jul-09 2025 | $0.00015592 | $0.00015444 | $0.00015691 | $0.00015448 | - | - |
| Jul-08 2025 | $0.00015448 | $0.00015234 | $0.00015514 | $0.00015498 | $15 | - |
| Jul-07 2025 | $0.00015428 | $0.00015308 | $0.00015589 | $0.00015447 | - | - |
| Jul-06 2025 | $0.00015448 | $0.00015335 | $0.00015574 | $0.00015417 | - | - |
| Jul-05 2025 | $0.00015345 | $0.0001534 | $0.00015412 | $0.00015345 | - | - |
| Jul-04 2025 | $0.00015345 | $0.00015166 | $0.00015542 | $0.00015376 | $16 | - |
| Jul-03 2025 | $0.00015376 | $0.00015337 | $0.00015653 | $0.00015569 | - | - |
| Jul-02 2025 | $0.00015569 | $0.00015141 | $0.00015569 | $0.00015141 | - | - |
| Jul-01 2025 | $0.00015141 | $0.00015141 | $0.00015576 | $0.00015576 | - | - |
| Jun-30 2025 | $0.00015576 | $0.00015341 | $0.00015729 | $0.00015729 | - | - |