時価総額 $2.64T
3.9%
ボリューム24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
硬貨
34.469
+4
取引所
885
最後の更新
51 秒 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003307 | $0.00003307 | $0.00003389 | $0.00003348 | $7 | - |
| Apr-06 2026 | $0.00003348 | $0.00003348 | $0.00003394 | $0.00003392 | $5 | - |
| Apr-05 2026 | $0.00003379 | $0.00003345 | $0.00003418 | $0.00003345 | $7 | - |
| Apr-04 2026 | $0.00003345 | $0.00003345 | $0.00006937 | $0.0000596 | - | - |
| Apr-03 2026 | $0.00005441 | $0.00004869 | $0.00006418 | $0.00005391 | $23 | - |
| Apr-02 2026 | $0.00006028 | $0.00004973 | $0.00114062 | $0.00114062 | $20 | - |
| Apr-01 2026 | $0.00114055 | $0.00113454 | $0.00114066 | $0.0011358 | - | - |
| Mar-31 2026 | $0.00113574 | $0.00113142 | $0.00113621 | $0.00113142 | - | - |
| Mar-30 2026 | $0.0011315 | $0.0011281 | $0.00113818 | $0.00112989 | - | - |
| Mar-29 2026 | $0.00112933 | $0.00112888 | $0.00112933 | $0.00112931 | $46 | - |
| Mar-28 2026 | $0.0011292 | $0.00112887 | $0.00112929 | $0.00112898 | - | - |
| Mar-27 2026 | $0.00112891 | $0.00112883 | $0.00113269 | $0.0011322 | - | - |
| Mar-26 2026 | $0.00113179 | $0.00113067 | $0.00113364 | $0.00113281 | - | - |
| Mar-25 2026 | $0.00113281 | $0.0011321 | $0.00113484 | $0.0011321 | - | - |
| Mar-24 2026 | $0.00113198 | $0.00113198 | $0.00113706 | $0.00113705 | $90 | - |