時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
45 秒 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.017316 | $0.016668 | $0.017327 | $0.016743 | $6,036 | - |
| Nov-10 2024 | $0.017042 | $0.016413 | $0.017152 | $0.016677 | $3,315 | - |
| Nov-09 2024 | $0.016656 | $0.016499 | $0.016877 | $0.016563 | $14,916 | - |
| Nov-08 2024 | $0.016606 | $0.016606 | $0.017286 | $0.016847 | $14,956 | - |
| Nov-07 2024 | $0.016688 | $0.016232 | $0.01687 | $0.016749 | $7,273 | - |
| Nov-06 2024 | $0.016797 | $0.015267 | $0.016876 | $0.015267 | $5,886 | - |
| Nov-05 2024 | $0.015277 | $0.014687 | $0.015393 | $0.014687 | $1,501 | - |
| Nov-04 2024 | $0.014574 | $0.014573 | $0.015151 | $0.015062 | $1,258 | - |
| Nov-03 2024 | $0.015062 | $0.014733 | $0.015269 | $0.015259 | $2,093 | - |
| Nov-02 2024 | $0.015275 | $0.015147 | $0.015489 | $0.015397 | $3,547 | - |
| Nov-01 2024 | $0.01532 | $0.0153 | $0.015664 | $0.01558 | $3,931 | - |
| Oct-31 2024 | $0.015605 | $0.015562 | $0.0163 | $0.015799 | $46,992 | - |
| Oct-30 2024 | $0.015773 | $0.015742 | $0.016476 | $0.016278 | $32,734 | - |
| Oct-29 2024 | $0.016272 | $0.016168 | $0.016384 | $0.016168 | $14,041 | - |
| Oct-28 2024 | $0.016251 | $0.015922 | $0.016253 | $0.016222 | $13,657 | - |