時価総額 $4.04T
0.57%
ボリューム24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012353 | $0.00012319 | $0.00012421 | $0.0001242 | - | - |
| Oct-24 2025 | $0.00012467 | $0.00012287 | $0.00012467 | $0.00012287 | - | - |
| Oct-23 2025 | $0.00012287 | $0.00012252 | $0.00012392 | $0.00012266 | - | - |
| Oct-22 2025 | $0.00012266 | $0.00012204 | $0.00012475 | $0.00012354 | $15 | - |
| Oct-21 2025 | $0.00012383 | $0.00012374 | $0.00012942 | $0.00012942 | $21 | - |
| Oct-20 2025 | $0.00012941 | $0.00012754 | $0.00012941 | $0.00012755 | - | - |
| Oct-19 2025 | $0.00012781 | $0.00012725 | $0.00012928 | $0.00012868 | - | - |
| Oct-18 2025 | $0.00012868 | $0.00012719 | $0.00012868 | $0.00012833 | - | - |
| Oct-17 2025 | $0.00012834 | $0.00012674 | $0.00012876 | $0.00012843 | - | - |
| Oct-16 2025 | $0.00012815 | $0.0001279 | $0.00013014 | $0.00012843 | $24 | - |
| Oct-15 2025 | $0.00012843 | $0.00012759 | $0.00013008 | $0.00012831 | $22 | - |
| Oct-14 2025 | $0.00012831 | $0.0001267 | $0.00012986 | $0.00012986 | - | - |
| Oct-13 2025 | $0.00012987 | $0.00012807 | $0.00012987 | $0.00012808 | $23 | - |
| Oct-12 2025 | $0.00012851 | $0.00012613 | $0.00012962 | $0.0001273 | $34 | - |
| Oct-11 2025 | $0.00012794 | $0.00012767 | $0.00013202 | $0.00013046 | $87 | - |