時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013584 | $0.00013507 | $0.00013678 | $0.00013678 | - | - |
| Oct-03 2025 | $0.00013678 | $0.00013501 | $0.00013708 | $0.00013691 | - | - |
| Oct-02 2025 | $0.00013691 | $0.0001341 | $0.00013692 | $0.00013589 | - | - |
| Oct-01 2025 | $0.00013616 | $0.00013401 | $0.00013616 | $0.0001358 | - | - |
| Sep-30 2025 | $0.00013578 | $0.00013315 | $0.00013578 | $0.00013391 | - | - |
| Sep-29 2025 | $0.00013523 | $0.00013359 | $0.00013563 | $0.00013552 | - | - |
| Sep-28 2025 | $0.00013552 | $0.00013347 | $0.00013555 | $0.00013492 | $12 | - |
| Sep-27 2025 | $0.00013492 | $0.00013334 | $0.00013502 | $0.00013499 | - | - |
| Sep-26 2025 | $0.00013499 | $0.00013356 | $0.0001352 | $0.00013436 | - | - |
| Sep-25 2025 | $0.00013357 | $0.00013357 | $0.00013549 | $0.00013455 | - | - |
| Sep-24 2025 | $0.00013455 | $0.00013401 | $0.0001361 | $0.00013429 | - | - |
| Sep-23 2025 | $0.00013429 | $0.00013427 | $0.0001362 | $0.00013442 | - | - |
| Sep-22 2025 | $0.00013442 | $0.00013442 | $0.00013626 | $0.00013574 | - | - |
| Sep-21 2025 | $0.00013591 | $0.00013591 | $0.00013746 | $0.00013692 | - | - |
| Sep-20 2025 | $0.00013692 | $0.00013692 | $0.00013827 | $0.0001382 | - | - |