時価総額 $3.33T
-0.52%
ボリューム24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
硬貨
33.980
+72
取引所
885
最後の更新
1 分 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00009986 | $0.00009844 | $0.00009986 | $0.00009919 | $10 | - |
| Jan-06 2026 | $0.0000999 | $0.00009713 | $0.00009995 | $0.00009732 | - | - |
| Jan-05 2026 | $0.00009829 | $0.00009669 | $0.00009829 | $0.00009763 | $19 | - |
| Jan-04 2026 | $0.00009775 | $0.00009661 | $0.0000981 | $0.00009698 | - | - |
| Jan-03 2026 | $0.00009759 | $0.0000963 | $0.00009779 | $0.0000977 | - | - |
| Jan-02 2026 | $0.00009771 | $0.00009601 | $0.00009771 | $0.00009686 | - | - |
| Jan-01 2026 | $0.00009641 | $0.00009605 | $0.00009716 | $0.00009605 | - | - |
| Dec-31 2025 | $0.00009605 | $0.00009531 | $0.00009629 | $0.00009629 | - | - |
| Dec-30 2025 | $0.00009629 | $0.00009559 | $0.00009677 | $0.00009677 | - | - |
| Dec-29 2025 | $0.00009647 | $0.00009567 | $0.00009708 | $0.00009672 | - | - |
| Dec-28 2025 | $0.00009666 | $0.00009576 | $0.00009693 | $0.00009686 | $6 | - |
| Dec-27 2025 | $0.00009674 | $0.00009656 | $0.000097 | $0.00009657 | - | - |
| Dec-26 2025 | $0.00009657 | $0.0000955 | $0.00009684 | $0.00009571 | - | - |
| Dec-25 2025 | $0.00009586 | $0.00009586 | $0.00009707 | $0.00009658 | $3 | - |
| Dec-24 2025 | $0.00009658 | $0.00009568 | $0.00009661 | $0.00009575 | - | - |