時価総額 $3.19T
2.46%
ボリューム24h $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00024008 | $0.00024002 | $0.00028205 | $0.00028016 | $115 | - |
| Apr-30 2025 | $0.00027564 | $0.00027052 | $0.00029807 | $0.00029484 | $15 | - |
| Apr-29 2025 | $0.00030107 | $0.0002717 | $0.00030874 | $0.00027583 | $17 | - |
| Apr-28 2025 | $0.00027361 | $0.00022108 | $0.00030955 | $0.00029549 | $177 | - |
| Apr-27 2025 | $0.00029521 | $0.00020813 | $0.00031744 | $0.00029054 | $78 | - |
| Apr-26 2025 | $0.00029665 | $0.00025925 | $0.00029665 | $0.0002629 | $17 | - |
| Apr-25 2025 | $0.00025422 | $0.00019563 | $0.00027303 | $0.00019563 | $43 | - |
| Apr-24 2025 | $0.00019561 | $0.00019432 | $0.00019879 | $0.00019785 | $49 | - |
| Apr-23 2025 | $0.0001985 | $0.00019613 | $0.00019853 | $0.0001971 | - | - |
| Apr-22 2025 | $0.00019685 | $0.00019315 | $0.0002074 | $0.00020333 | $47 | - |
| Apr-21 2025 | $0.00020333 | $0.00019814 | $0.0002055 | $0.00020356 | $72 | - |
| Apr-20 2025 | $0.00020357 | $0.00020294 | $0.00020782 | $0.00020763 | - | - |
| Apr-19 2025 | $0.00020615 | $0.00018676 | $0.00020615 | $0.00018676 | $303 | - |
| Apr-18 2025 | $0.0002947 | $0.00026273 | $0.0002947 | $0.00026546 | $2 | - |
| Apr-17 2025 | $0.00026546 | $0.0002644 | $0.00026889 | $0.00026531 | - | - |