時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00114216 | $0.00114154 | $0.00114265 | $0.00114265 | - | - |
| Mar-16 2026 | $0.00114269 | $0.00114105 | $0.00114329 | $0.00114128 | - | - |
| Mar-15 2026 | $0.00114115 | $0.00114102 | $0.00114137 | $0.00114107 | $339 | - |
| Mar-14 2026 | $0.00114147 | $0.00114088 | $0.00114147 | $0.00114099 | - | - |
| Mar-13 2026 | $0.00114097 | $0.00114 | $0.00114248 | $0.00114206 | $11 | - |
| Mar-12 2026 | $0.00114211 | $0.00114125 | $0.00114358 | $0.0011431 | - | - |
| Mar-11 2026 | $0.00114305 | $0.00114301 | $0.00114486 | $0.00114471 | - | - |
| Mar-10 2026 | $0.00114419 | $0.00114231 | $0.00114546 | $0.00114268 | - | - |
| Mar-09 2026 | $0.00114326 | $0.00097463 | $0.00114518 | $0.00097893 | - | - |
| Mar-08 2026 | $0.00097893 | $0.00097869 | $0.00097946 | $0.00097889 | $2 | - |
| Mar-07 2026 | $0.00097889 | $0.00002409 | $0.00097889 | $0.00002435 | $1 | - |
| Mar-06 2026 | $0.00002435 | $0.00002407 | $0.00002439 | $0.00002439 | - | - |
| Mar-05 2026 | $0.00002439 | $0.0000241 | $0.00002451 | $0.00002422 | - | - |
| Mar-04 2026 | $0.0000242 | $0.00002414 | $0.00002452 | $0.00002433 | $10 | - |
| Mar-03 2026 | $0.00002433 | $0.00002404 | $0.00002443 | $0.00002411 | $6 | - |