時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
28 秒 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009573 | $0.00009538 | $0.00009728 | $0.00009614 | $24 | - |
| Dec-17 2025 | $0.00009614 | $0.00009614 | $0.00009749 | $0.00009655 | - | - |
| Dec-16 2025 | $0.00009655 | $0.00009624 | $0.00009762 | $0.00009731 | $15 | - |
| Dec-15 2025 | $0.00009716 | $0.00009621 | $0.00009804 | $0.00009714 | - | - |
| Dec-14 2025 | $0.0000972 | $0.00009708 | $0.00009783 | $0.00009745 | - | - |
| Dec-13 2025 | $0.00009745 | $0.00009745 | $0.00009797 | $0.00009772 | - | - |
| Dec-12 2025 | $0.00009767 | $0.00009664 | $0.00011166 | $0.00011054 | - | - |
| Dec-11 2025 | $0.00011001 | $0.0000972 | $0.00011001 | $0.0000976 | $2 | - |
| Dec-10 2025 | $0.00009829 | $0.00009693 | $0.00009833 | $0.00009784 | $14 | - |
| Dec-09 2025 | $0.00009781 | $0.00009664 | $0.00009841 | $0.0000971 | $12 | - |
| Dec-08 2025 | $0.0000971 | $0.00009673 | $0.00009815 | $0.00009771 | $7 | - |
| Dec-07 2025 | $0.00009772 | $0.00009677 | $0.00009821 | $0.0000968 | $18 | - |
| Dec-06 2025 | $0.00009771 | $0.00009666 | $0.00009824 | $0.00009682 | - | - |
| Dec-05 2025 | $0.00009754 | $0.00009676 | $0.0001166 | $0.00011659 | $87 | - |
| Dec-04 2025 | $0.00011637 | $0.00011637 | $0.00011844 | $0.00011709 | - | - |