時価総額 $2.79T
-7.12%
ボリューム24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
硬貨
34.180
取引所
885
最後の更新
28 秒 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002233 | $0.00002171 | $0.0000224 | $0.00002171 | $19 | - |
| Jan-30 2026 | $0.00002171 | $0.00002167 | $0.00002205 | $0.00002196 | - | - |
| Jan-29 2026 | $0.00002196 | $0.00002163 | $0.00002199 | $0.00002184 | - | - |
| Jan-28 2026 | $0.00002184 | $0.00002179 | $0.00002214 | $0.00002204 | - | - |
| Jan-27 2026 | $0.00002204 | $0.00002177 | $0.00002204 | $0.00002193 | $3 | - |
| Jan-26 2026 | $0.00002193 | $0.00002193 | $0.00002219 | $0.00002216 | - | - |
| Jan-25 2026 | $0.00002191 | $0.00002191 | $0.0000223 | $0.00002223 | $5 | - |
| Jan-24 2026 | $0.00002221 | $0.00002221 | $0.0000225 | $0.0000225 | - | - |
| Jan-23 2026 | $0.0000225 | $0.0000225 | $0.00002339 | $0.00002328 | - | - |
| Jan-22 2026 | $0.00002328 | $0.00002322 | $0.00002384 | $0.00002373 | - | - |
| Jan-21 2026 | $0.00002373 | $0.00002319 | $0.00002373 | $0.00002319 | - | - |
| Jan-20 2026 | $0.00002319 | $0.00002318 | $0.00002468 | $0.00002458 | $190 | - |
| Jan-19 2026 | $0.00002458 | $0.00002458 | $0.00009631 | $0.00009567 | - | - |
| Jan-18 2026 | $0.00009646 | $0.00009566 | $0.00009706 | $0.00009599 | $3 | - |
| Jan-17 2026 | $0.00009599 | $0.00009599 | $0.000097 | $0.000097 | $2 | - |