時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002468 | $0.00002432 | $0.00002504 | $0.00002479 | - | - |
| Feb-22 2026 | $0.00002479 | $0.00002464 | $0.00003738 | $0.00003738 | - | - |
| Feb-21 2026 | $0.00004829 | $0.00002488 | $0.00004829 | $0.00002489 | $0 | - |
| Feb-20 2026 | $0.00002489 | $0.00002459 | $0.00002502 | $0.00002495 | - | - |
| Feb-19 2026 | $0.00002495 | $0.00002452 | $0.00002498 | $0.00002464 | - | - |
| Feb-18 2026 | $0.00002464 | $0.00002463 | $0.00002499 | $0.00002466 | - | - |
| Feb-17 2026 | $0.00002475 | $0.00002434 | $0.00002499 | $0.00002434 | - | - |
| Feb-16 2026 | $0.00002466 | $0.00002428 | $0.00002466 | $0.00002433 | - | - |
| Feb-15 2026 | $0.00002433 | $0.00002429 | $0.0000249 | $0.00002488 | - | - |
| Feb-14 2026 | $0.00002488 | $0.00002471 | $0.00002493 | $0.00002471 | $2 | - |
| Feb-13 2026 | $0.00002471 | $0.00002387 | $0.00002476 | $0.00002387 | - | - |
| Feb-12 2026 | $0.00002387 | $0.00002359 | $0.000024 | $0.00002378 | $5 | - |
| Feb-11 2026 | $0.00002378 | $0.00002275 | $0.00002391 | $0.00002279 | $75 | - |
| Feb-10 2026 | $0.00002279 | $0.00002245 | $0.00002281 | $0.00002251 | - | - |
| Feb-09 2026 | $0.00002251 | $0.00002246 | $0.00002281 | $0.00002259 | - | - |