時価総額 $2.25T
3.02%
ボリューム24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
硬貨
28.741
+1
取引所
885
最後の更新
3 分 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.018048 | $0.017611 | $0.018048 | $0.017611 | $90,928 | - |
| Sep-11 2024 | $0.017597 | $0.017293 | $0.017816 | $0.017816 | $123,640 | - |
| Sep-10 2024 | $0.017729 | $0.01758 | $0.018157 | $0.017725 | $108,050 | - |
| Sep-09 2024 | $0.017819 | $0.016989 | $0.017846 | $0.017276 | $97,255 | - |
| Sep-08 2024 | $0.017407 | $0.016939 | $0.017407 | $0.016978 | $114,389 | - |
| Sep-07 2024 | $0.016899 | $0.016617 | $0.017163 | $0.016758 | $97,485 | - |
| Sep-06 2024 | $0.016755 | $0.01656 | $0.017667 | $0.017276 | $118,225 | - |
| Sep-05 2024 | $0.017102 | $0.017102 | $0.017966 | $0.017812 | $121,939 | - |
| Sep-04 2024 | $0.017768 | $0.016659 | $0.017787 | $0.017132 | $124,376 | - |
| Sep-03 2024 | $0.017208 | $0.017208 | $0.017994 | $0.017896 | $108,927 | - |
| Sep-02 2024 | $0.017817 | $0.017081 | $0.017817 | $0.017219 | $61,663 | - |
| Sep-01 2024 | $0.017426 | $0.017276 | $0.01791 | $0.017727 | $102,111 | - |
| Aug-31 2024 | $0.017722 | $0.017722 | $0.018213 | $0.018163 | $87,508 | - |
| Aug-30 2024 | $0.018029 | $0.01759 | $0.018523 | $0.018448 | $53,847 | - |
| Aug-29 2024 | $0.018642 | $0.018532 | $0.019202 | $0.018923 | $76,842 | - |