時価総額 $2.25T
3.65%
ボリューム24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
硬貨
28.426
+11
取引所
885
最後の更新
56 秒 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.020831 | $0.019319 | $0.020869 | $0.019319 | $99,601 | - |
| Aug-07 2024 | $0.019417 | $0.019067 | $0.020216 | $0.019078 | $95,976 | - |
| Aug-06 2024 | $0.019201 | $0.017632 | $0.019609 | $0.017632 | $98,534 | - |
| Aug-05 2024 | $0.017798 | $0.015668 | $0.018411 | $0.018411 | $97,948 | - |
| Aug-04 2024 | $0.018666 | $0.017988 | $0.019201 | $0.018946 | $100,544 | - |
| Aug-03 2024 | $0.018934 | $0.018683 | $0.020547 | $0.020547 | $83,658 | - |
| Aug-02 2024 | $0.020451 | $0.020302 | $0.022144 | $0.022144 | $96,827 | - |
| Aug-01 2024 | $0.021951 | $0.021381 | $0.023344 | $0.023344 | $89,845 | - |
| Jul-31 2024 | $0.023382 | $0.023281 | $0.024647 | $0.024137 | $77,699 | - |
| Jul-30 2024 | $0.024245 | $0.02388 | $0.02468 | $0.024587 | $83,581 | - |
| Jul-29 2024 | $0.024661 | $0.024638 | $0.025861 | $0.024835 | $89,655 | - |
| Jul-28 2024 | $0.024718 | $0.024445 | $0.024955 | $0.024607 | $101,969 | - |
| Jul-27 2024 | $0.024863 | $0.024279 | $0.025056 | $0.024531 | $93,704 | - |
| Jul-26 2024 | $0.024596 | $0.023285 | $0.024596 | $0.023285 | $91,828 | - |
| Jul-25 2024 | $0.023331 | $0.022753 | $0.023981 | $0.023966 | $55,061 | - |