時価総額 $4.03T
0.39%
ボリューム24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
20 秒 前
MCOBIT (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006298 | $0.00006297 | $0.000063 | $0.00006299 | $3 | - |
| Oct-24 2025 | $0.00006299 | $0.00001186 | $0.00007003 | $0.00007003 | $3 | - |
| Oct-23 2025 | $0.00007002 | $0.00007 | $0.00007003 | $0.00007001 | $23 | - |
| Oct-22 2025 | $0.00007001 | $0.00007 | $0.00007004 | $0.00007003 | $23 | - |
| Oct-21 2025 | $0.00007003 | $0.00001006 | $0.00010603 | $0.00005403 | $23 | - |
| Oct-20 2025 | $0.00005402 | $0.00005401 | $0.00005403 | $0.00005403 | $9 | - |
| Oct-19 2025 | $0.00005404 | $0.00005401 | $0.00005405 | $0.00005402 | $25 | - |
| Oct-18 2025 | $0.00005402 | $0.00005402 | $0.00018011 | $0.00018009 | $25 | - |
| Oct-17 2025 | $0.0001801 | $0.00018007 | $0.00019608 | $0.00019602 | $5 | - |
| Oct-16 2025 | $0.00019608 | $0.00019604 | $0.00019619 | $0.00019609 | $19 | - |
| Oct-15 2025 | $0.0001961 | $0.00019606 | $0.00019618 | $0.00019607 | $19 | - |
| Oct-14 2025 | $0.00019607 | $0.00019607 | $0.00019628 | $0.00019617 | $19 | - |
| Oct-13 2025 | $0.00019617 | $0.00006505 | $0.00019624 | $0.00006507 | $19 | - |
| Oct-12 2025 | $0.00006509 | $0.00006502 | $0.00006511 | $0.00006508 | $10 | - |
| Oct-11 2025 | $0.00006508 | $0.00006505 | $0.00006513 | $0.00006511 | $10 | - |