時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
MCOBIT (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0001123 | $0.00004249 | $0.00011232 | $0.00004249 | $5 | - |
| May-05 2025 | $0.00028095 | $0.00028081 | $0.00028098 | $0.00028095 | $1,037 | - |
| May-04 2025 | $0.00028094 | $0.0002809 | $0.00028105 | $0.00028094 | $1,037 | - |
| May-03 2025 | $0.00028099 | $0.00007497 | $0.00028808 | $0.00007498 | $1,037 | - |
| May-02 2025 | $0.00007498 | $0.00007498 | $0.00042011 | $0.00042 | $1,010 | - |
| May-01 2025 | $0.0004201 | $0.00009001 | $0.0004201 | $0.00009001 | $928 | - |
| Apr-30 2025 | $0.00009002 | $0.00009 | $0.00009004 | $0.00009002 | $1 | - |
| Apr-29 2025 | $0.00009004 | $0.00009002 | $0.00009006 | $0.00009003 | $1 | - |
| Apr-28 2025 | $0.00009001 | $0.00008999 | $0.00009005 | $0.00009003 | $1 | - |
| Apr-27 2025 | $0.00009002 | $0.00009 | $0.00009004 | $0.00009003 | $1 | - |
| Apr-26 2025 | $0.00009004 | $0.00006701 | $0.00009004 | $0.00006704 | $1 | - |
| Apr-25 2025 | $0.00006704 | $0.00002504 | $0.00008705 | $0.00008703 | $4 | - |
| Apr-24 2025 | $0.00008703 | $0.000087 | $0.00008703 | $0.00008701 | $9 | - |
| Apr-23 2025 | $0.00008702 | $0.00008698 | $0.00008703 | $0.00008702 | $9 | - |
| Apr-22 2025 | $0.00008701 | $0.00008698 | $0.00008706 | $0.000087 | $9 | - |