時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
MCOBIT (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006998 | $0.00006996 | $0.00006998 | $0.00006997 | $2 | - |
| Sep-09 2025 | $0.00006997 | $0.00006995 | $0.00006997 | $0.00006996 | $2 | - |
| Sep-08 2025 | $0.00006996 | $0.00006995 | $0.00006999 | $0.00006998 | $2 | - |
| Sep-07 2025 | $0.00006997 | $0.00006996 | $0.00006999 | $0.00006999 | $2 | - |
| Sep-06 2025 | $0.00006999 | $0.00006996 | $0.00006999 | $0.00006996 | $4 | - |
| Sep-05 2025 | $0.00006997 | $0.00006997 | $0.00006999 | $0.00006999 | $4 | - |
| Sep-04 2025 | $0.00006998 | $0.00006998 | $0.00007001 | $0.00007001 | $4 | - |
| Sep-03 2025 | $0.00007 | $0.00006997 | $0.00007 | $0.00006997 | $4 | - |
| Sep-02 2025 | $0.00006999 | $0.00006997 | $0.00007267 | $0.00007263 | $4 | - |
| Sep-01 2025 | $0.00007263 | $0.00007262 | $0.00007361 | $0.0000736 | $3 | - |
| Aug-31 2025 | $0.00007361 | $0.00007358 | $0.00007361 | $0.00007359 | $6 | - |
| Aug-30 2025 | $0.00007359 | $0.00007358 | $0.0000736 | $0.00007359 | $6 | - |
| Aug-29 2025 | $0.00007359 | $0.00007357 | $0.00007363 | $0.00007358 | $6 | - |
| Aug-28 2025 | $0.00007359 | $0.00007358 | $0.00007368 | $0.00007358 | $6 | - |
| Aug-27 2025 | $0.0000736 | $0.00007357 | $0.00007362 | $0.00007359 | $6 | - |