時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00005801 | $0.000058 | $0.00005803 | $0.00005802 | $5 | - |
Oct-03 2025 | $0.00005802 | $0.00005802 | $0.00005991 | $0.0000599 | $5 | - |
Oct-02 2025 | $0.00005988 | $0.00005988 | $0.00005991 | $0.0000599 | $16 | - |
Oct-01 2025 | $0.0000599 | $0.00005987 | $0.00005992 | $0.00005987 | $16 | - |
Sep-30 2025 | $0.00005986 | $0.00005986 | $0.00005991 | $0.00005991 | $16 | - |
Sep-29 2025 | $0.0000599 | $0.00005987 | $0.00005992 | $0.00005988 | $16 | - |
Sep-28 2025 | $0.00005988 | $0.00005987 | $0.0000599 | $0.0000599 | $16 | - |
Sep-27 2025 | $0.00005988 | $0.00005988 | $0.00005991 | $0.0000599 | $16 | - |
Sep-26 2025 | $0.00005989 | $0.00005988 | $0.00005992 | $0.00005989 | $16 | - |
Sep-25 2025 | $0.00005989 | $0.00005987 | $0.00005989 | $0.00005988 | $16 | - |
Sep-24 2025 | $0.00005988 | $0.00005987 | $0.00005991 | $0.00005988 | $16 | - |
Sep-23 2025 | $0.00005989 | $0.00005987 | $0.00005992 | $0.00005991 | $16 | - |
Sep-22 2025 | $0.00005991 | $0.00005989 | $0.00005992 | $0.00005989 | $16 | - |
Sep-21 2025 | $0.00005989 | $0.00005989 | $0.00005993 | $0.00005991 | $16 | - |
Sep-20 2025 | $0.00005992 | $0.0000599 | $0.00005993 | $0.00005992 | $2 | - |