時価総額 $3.29T
-0.05%
ボリューム24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
MCOBIT (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Nov-01 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Oct-31 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Oct-30 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Oct-29 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Oct-28 2025 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Oct-27 2025 | $0.00006297 | $0.00006297 | $0.00006298 | $0.00006297 | - | - |
| Oct-26 2025 | $0.00006297 | $0.00006295 | $0.00006299 | $0.00006297 | $3 | - |
| Oct-25 2025 | $0.00006298 | $0.00006297 | $0.000063 | $0.00006299 | $3 | - |
| Oct-24 2025 | $0.00006299 | $0.00001186 | $0.00007003 | $0.00007003 | $3 | - |
| Oct-23 2025 | $0.00007002 | $0.00007 | $0.00007003 | $0.00007001 | $23 | - |
| Oct-22 2025 | $0.00007001 | $0.00007 | $0.00007004 | $0.00007003 | $23 | - |
| Oct-21 2025 | $0.00007003 | $0.00001006 | $0.00010603 | $0.00005403 | $23 | - |
| Oct-20 2025 | $0.00005402 | $0.00005401 | $0.00005403 | $0.00005403 | $9 | - |
| Oct-19 2025 | $0.00005404 | $0.00005401 | $0.00005405 | $0.00005402 | $25 | - |