時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
44 秒 前
MCOBIT (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007802 | $0.00007801 | $0.00007807 | $0.00007802 | $5 | - |
| Jun-21 2025 | $0.00007802 | $0.000078 | $0.00007802 | $0.000078 | $5 | - |
| Jun-20 2025 | $0.000078 | $0.00007799 | $0.00007802 | $0.00007801 | $5 | - |
| Jun-19 2025 | $0.00007801 | $0.00004773 | $0.00009502 | $0.00009501 | $5 | - |
| Jun-18 2025 | $0.00009501 | $0.00009499 | $0.00009506 | $0.00009499 | $3 | - |
| Jun-17 2025 | $0.00009501 | $0.00009499 | $0.00009503 | $0.00009503 | $3 | - |
| Jun-16 2025 | $0.00009504 | $0.00009498 | $0.00009504 | $0.000095 | $3 | - |
| Jun-15 2025 | $0.000095 | $0.00009499 | $0.00009505 | $0.00009502 | $3 | - |
| Jun-14 2025 | $0.00009503 | $0.00009501 | $0.00009505 | $0.00009503 | $3 | - |
| Jun-13 2025 | $0.00009502 | $0.00009499 | $0.00009507 | $0.00009499 | $3 | - |
| Jun-12 2025 | $0.00009501 | $0.00009497 | $0.00009502 | $0.000095 | $3 | - |
| Jun-11 2025 | $0.00009501 | $0.00004799 | $0.000097 | $0.00009697 | $3 | - |
| Jun-10 2025 | $0.00009699 | $0.00009696 | $0.00009702 | $0.00009701 | $55 | - |
| Jun-09 2025 | $0.00009702 | $0.00009702 | $0.00009705 | $0.00009704 | $55 | - |
| Jun-08 2025 | $0.00009704 | $0.00009701 | $0.00009706 | $0.00009704 | $55 | - |