時価総額 $2.20T
1.19%
ボリューム24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
MCOBIT (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00022902 | $0.00018095 | $0.00022908 | $0.00018097 | $69 | - |
| Sep-16 2024 | $0.00018102 | $0.00018094 | $0.00018201 | $0.00018199 | $34 | - |
| Sep-15 2024 | $0.00018199 | $0.00011002 | $0.00018904 | $0.00011002 | $108 | - |
| Sep-14 2024 | $0.00011002 | $0.00011002 | $0.00019313 | $0.00019218 | $39 | - |
| Sep-13 2024 | $0.00019209 | $0.00019198 | $0.00019407 | $0.000192 | $13 | - |
| Sep-12 2024 | $0.00019198 | $0.00005499 | $0.00021002 | $0.00018007 | $252 | - |
| Sep-11 2024 | $0.00018003 | $0.00012298 | $0.00022103 | $0.000131 | $218 | - |
| Sep-10 2024 | $0.00013099 | $0.00010599 | $0.000213 | $0.00016905 | $234 | - |
| Sep-09 2024 | $0.00016902 | $0.00010899 | $0.0002 | $0.00018301 | $185 | - |
| Sep-08 2024 | $0.000183 | $0.00009799 | $0.00030102 | $0.00009998 | $62 | - |
| Sep-07 2024 | $0.00009999 | $0.00009998 | $0.000173 | $0.00017295 | $73 | - |
| Sep-06 2024 | $0.00017295 | $0.00017282 | $0.00017299 | $0.00017299 | $11 | - |
| Sep-05 2024 | $0.00017294 | $0.00017294 | $0.00017309 | $0.00017298 | $11 | - |
| Sep-04 2024 | $0.00017297 | $0.00017293 | $0.0001731 | $0.00017296 | $11 | - |
| Sep-03 2024 | $0.000173 | $0.00017293 | $0.00017302 | $0.00017298 | $11 | - |