時価総額 $2.29T
-4.4%
ボリューム24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
MCOBIT (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0001728 | $0.00017279 | $0.00017289 | $0.00017286 | $11 | - |
| Aug-01 2024 | $0.00017284 | $0.0001728 | $0.00017296 | $0.00017292 | $11 | - |
| Jul-31 2024 | $0.00017294 | $0.0001729 | $0.000173 | $0.00017297 | $11 | - |
| Jul-30 2024 | $0.00017296 | $0.00017293 | $0.00017302 | $0.00017296 | $11 | - |
| Jul-29 2024 | $0.00017297 | $0.00017294 | $0.00017301 | $0.00017299 | $11 | - |
| Jul-28 2024 | $0.000173 | $0.00017297 | $0.00017303 | $0.00017301 | $11 | - |
| Jul-27 2024 | $0.00017302 | $0.00017299 | $0.00017306 | $0.00017303 | $11 | - |
| Jul-26 2024 | $0.00017302 | $0.00017296 | $0.00017304 | $0.00017296 | $11 | - |
| Jul-25 2024 | $0.00017295 | $0.00017292 | $0.00017301 | $0.00017298 | $11 | - |
| Jul-24 2024 | $0.00017295 | $0.00017295 | $0.00017305 | $0.000173 | $11 | - |
| Jul-23 2024 | $0.00017305 | $0.00017299 | $0.00017308 | $0.00017308 | $11 | - |
| Jul-22 2024 | $0.00017307 | $0.000173 | $0.00017309 | $0.00017301 | $11 | - |
| Jul-21 2024 | $0.00017302 | $0.00017302 | $0.00017309 | $0.00017308 | $11 | - |
| Jul-20 2024 | $0.00017306 | $0.00017305 | $0.00017313 | $0.00017313 | $11 | - |
| Jul-19 2024 | $0.00017312 | $0.00017295 | $0.00017312 | $0.00017307 | $11 | - |