時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
58 秒 前
MCNCOIN (MCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.113202 | $0.102171 | $0.114797 | $0.111055 | $7,069 | $1,358,431 |
| Feb-23 2026 | $0.111057 | $0.104513 | $0.112206 | $0.106877 | $62,834 | $1,332,687 |
| Feb-22 2026 | $0.106877 | $0.098292 | $0.111357 | $0.108369 | $102,233 | $1,282,528 |
| Feb-21 2026 | $0.108371 | $0.096994 | $0.111475 | $0.106194 | $73,336 | $1,300,457 |
| Feb-20 2026 | $0.106361 | $0.093759 | $0.114539 | $0.093786 | $105,396 | $1,276,338 |
| Feb-19 2026 | $0.093782 | $0.093782 | $0.107626 | $0.105704 | $39,951 | $1,125,392 |
| Feb-18 2026 | $0.105709 | $0.097646 | $0.110005 | $0.104533 | $54,352 | $1,268,514 |
| Feb-17 2026 | $0.09851 | $0.097174 | $0.110727 | $0.106274 | $50,934 | $1,182,130 |
| Feb-16 2026 | $0.106283 | $0.096808 | $0.11451 | $0.113925 | $5,033 | $1,275,396 |
| Feb-15 2026 | $0.113983 | $0.103947 | $0.117997 | $0.104037 | $61,849 | $1,367,797 |
| Feb-14 2026 | $0.104034 | $0.104034 | $0.111493 | $0.107266 | $73,721 | $1,248,416 |
| Feb-13 2026 | $0.107264 | $0.105919 | $0.116872 | $0.105919 | $27,656 | $1,287,179 |
| Feb-12 2026 | $0.105696 | $0.103046 | $0.121291 | $0.108473 | $49,325 | $1,268,356 |
| Feb-11 2026 | $0.11484 | $0.105857 | $0.122444 | $0.116963 | $19,492 | $1,378,091 |
| Feb-10 2026 | $0.118744 | $0.114059 | $0.119708 | $0.117622 | $27,485 | $1,424,940 |