時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
5 秒 前
MCNCOIN (MCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.153277 | $0.138919 | $0.153935 | $0.146749 | $110,495 | - |
| May-02 2025 | $0.145217 | $0.126935 | $0.167581 | $0.143204 | $85,834 | - |
| May-01 2025 | $0.147735 | $0.125568 | $0.149256 | $0.143394 | $83,564 | - |
| Apr-30 2025 | $0.142205 | $0.13078 | $0.190166 | $0.189617 | $96,422 | - |
| Apr-29 2025 | $0.188757 | $0.151774 | $0.191532 | $0.155812 | $137,920 | - |
| Apr-28 2025 | $0.157296 | $0.15578 | $0.191709 | $0.19109 | $82,331 | - |
| Apr-27 2025 | $0.190982 | $0.189558 | $0.194612 | $0.193005 | $76,416 | - |
| Apr-26 2025 | $0.192853 | $0.180426 | $0.19799 | $0.184118 | $70,869 | - |
| Apr-25 2025 | $0.181319 | $0.179403 | $0.231198 | $0.190677 | $62,832 | - |
| Apr-24 2025 | $0.190539 | $0.190539 | $0.219578 | $0.201968 | $68,042 | - |
| Apr-23 2025 | $0.20006 | $0.197697 | $0.24018 | $0.237942 | $72,455 | - |
| Apr-22 2025 | $0.238481 | $0.206915 | $0.247281 | $0.20742 | $115,737 | - |
| Apr-21 2025 | $0.207419 | $0.196127 | $0.231745 | $0.223599 | $16,150 | - |
| Apr-20 2025 | $0.22374 | $0.2059 | $0.22374 | $0.221914 | $94,843 | - |
| Apr-19 2025 | $0.221889 | $0.197986 | $0.222749 | $0.221243 | $102,622 | - |