時価総額 $3.48T
-2.88%
ボリューム24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
4 秒 前
MCNCOIN (MCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.288409 | $0.223945 | $0.289187 | $0.232246 | $396,410 | $3,460,911 |
| Jun-25 2025 | $0.232913 | $0.194232 | $0.236599 | $0.194232 | $167,877 | $2,794,964 |
| Jun-24 2025 | $0.193243 | $0.174145 | $0.21364 | $0.174145 | $115,014 | $2,318,918 |
| Jun-23 2025 | $0.173261 | $0.15337 | $0.176273 | $0.171727 | $181,486 | $2,079,136 |
| Jun-22 2025 | $0.17026 | $0.168581 | $0.179035 | $0.174081 | $261,940 | $2,043,132 |
| Jun-21 2025 | $0.173045 | $0.170978 | $0.197151 | $0.194275 | $100,375 | $2,076,549 |
| Jun-20 2025 | $0.18572 | $0.16202 | $0.188715 | $0.165031 | $104,604 | $2,228,651 |
| Jun-19 2025 | $0.164863 | $0.161237 | $0.187748 | $0.181352 | $103,502 | $1,978,362 |
| Jun-18 2025 | $0.18075 | $0.18047 | $0.191559 | $0.190749 | $82,158 | $2,169,010 |
| Jun-17 2025 | $0.190921 | $0.182651 | $0.201491 | $0.201491 | $67,195 | $2,291,057 |
| Jun-16 2025 | $0.200603 | $0.199167 | $0.202327 | $0.20193 | $53,618 | $2,407,236 |
| Jun-15 2025 | $0.203842 | $0.185981 | $0.220588 | $0.190498 | $112,596 | $2,446,112 |
| Jun-14 2025 | $0.189963 | $0.182927 | $0.19347 | $0.189476 | $92,984 | $2,279,560 |
| Jun-13 2025 | $0.18937 | $0.165406 | $0.20244 | $0.165541 | $88,234 | $2,272,450 |
| Jun-12 2025 | $0.167236 | $0.150812 | $0.220798 | $0.220798 | $96,585 | $2,006,839 |