時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
MCNCOIN (MCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.401976 | $0.397625 | $0.408746 | $0.403095 | $592,832 | $4,823,717 |
| Aug-19 2025 | $0.402584 | $0.360921 | $0.411774 | $0.367525 | $611,869 | $4,831,013 |
| Aug-18 2025 | $0.36669 | $0.357549 | $0.372613 | $0.372613 | $491,306 | $4,400,285 |
| Aug-17 2025 | $0.374355 | $0.333289 | $0.374478 | $0.333289 | $596,944 | $4,492,266 |
| Aug-16 2025 | $0.340906 | $0.326125 | $0.398885 | $0.395748 | $496,545 | $4,090,873 |
| Aug-15 2025 | $0.401997 | $0.393034 | $0.458827 | $0.448269 | $591,114 | $4,823,966 |
| Aug-14 2025 | $0.452752 | $0.420485 | $0.504709 | $0.437042 | $683,887 | $5,433,034 |
| Aug-13 2025 | $0.429228 | $0.34822 | $0.452378 | $0.40036 | $705,365 | $5,150,737 |
| Aug-12 2025 | $0.401058 | $0.392413 | $0.456767 | $0.44575 | $641,424 | $4,812,708 |
| Aug-11 2025 | $0.445521 | $0.444006 | $0.58572 | $0.58572 | $697,917 | $5,346,254 |
| Aug-10 2025 | $0.585273 | $0.585273 | $0.617043 | $0.617043 | $721,718 | $7,023,284 |
| Aug-09 2025 | $0.613831 | $0.586831 | $0.645419 | $0.627359 | $813,550 | $7,365,977 |
| Aug-08 2025 | $0.636281 | $0.542165 | $0.683954 | $0.683954 | $1,258,800 | $7,635,379 |
| Aug-07 2025 | $0.685605 | $0.616266 | $0.71116 | $0.6208 | $2,042,374 | $8,227,261 |
| Aug-06 2025 | $0.620223 | $0.611522 | $0.910741 | $0.910741 | $1,589,811 | $7,442,687 |