時価総額 $2.19T
-4.62%
ボリューム24h $120.56B
35.58%
BTC % 52.63%
-0.15%
ETH % 14%
0.5%
硬貨
28.436
+6
取引所
885
最後の更新
2 分 前
MCNCOIN (MCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.524758 | $0.485154 | $0.60129 | $0.499185 | $907,763 | - |
| Aug-10 2024 | $0.499203 | $0.490584 | $0.525729 | $0.52126 | $823,681 | - |
| Aug-09 2024 | $0.521314 | $0.430104 | $0.540019 | $0.469504 | $71,301 | - |
| Aug-08 2024 | $0.469518 | $0.440139 | $0.524199 | $0.472033 | $11,525 | - |
| Aug-07 2024 | $0.47343 | $0.412211 | $0.540265 | $0.522173 | $6,546 | - |
| Aug-06 2024 | $0.521549 | $0.411358 | $0.521549 | $0.411358 | $2,081 | - |
| Aug-05 2024 | $0.520807 | $0.410391 | $0.542003 | $0.481531 | $4,624 | - |
| Aug-04 2024 | $0.481096 | $0.475349 | $0.539165 | $0.491596 | $413,691 | - |
| Aug-03 2024 | $0.491554 | $0.458805 | $0.546026 | $0.46089 | $361,080 | - |
| Aug-02 2024 | $0.460948 | $0.399685 | $0.549552 | $0.499607 | $19,165 | - |
| Aug-01 2024 | $0.465417 | $0.408209 | $0.574914 | $0.564972 | $314,179 | - |
| Jul-31 2024 | $0.564928 | $0.551511 | $0.589759 | $0.55865 | $8,147 | - |
| Jul-30 2024 | $0.58938 | $0.550028 | $0.649948 | $0.556845 | $816,114 | - |
| Jul-29 2024 | $0.556981 | $0.533572 | $0.58636 | $0.569443 | $484,053 | - |
| Jul-28 2024 | $0.569401 | $0.53403 | $0.603117 | $0.565805 | $8,030 | - |