時価総額 $2.24T
5.89%
ボリューム24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
硬貨
28.418
+21
取引所
885
最後の更新
3 分 前
MCNCOIN (MCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.47343 | $0.412211 | $0.540265 | $0.522173 | $6,546 | - |
| Aug-06 2024 | $0.521549 | $0.411358 | $0.521549 | $0.411358 | $2,081 | - |
| Aug-05 2024 | $0.520807 | $0.410391 | $0.542003 | $0.481531 | $4,624 | - |
| Aug-04 2024 | $0.481096 | $0.475349 | $0.539165 | $0.491596 | $413,691 | - |
| Aug-03 2024 | $0.491554 | $0.458805 | $0.546026 | $0.46089 | $361,080 | - |
| Aug-02 2024 | $0.460948 | $0.399685 | $0.549552 | $0.499607 | $19,165 | - |
| Aug-01 2024 | $0.465417 | $0.408209 | $0.574914 | $0.564972 | $314,179 | - |
| Jul-31 2024 | $0.564928 | $0.551511 | $0.589759 | $0.55865 | $8,147 | - |
| Jul-30 2024 | $0.58938 | $0.550028 | $0.649948 | $0.556845 | $816,114 | - |
| Jul-29 2024 | $0.556981 | $0.533572 | $0.58636 | $0.569443 | $484,053 | - |
| Jul-28 2024 | $0.569401 | $0.53403 | $0.603117 | $0.565805 | $8,030 | - |
| Jul-27 2024 | $0.565908 | $0.540087 | $0.630008 | $0.554646 | $2,569,238 | - |
| Jul-26 2024 | $0.553448 | $0.527041 | $0.602149 | $0.595346 | $1,092,535 | - |
| Jul-25 2024 | $0.595492 | $0.551716 | $0.699866 | $0.630111 | $276,714 | - |
| Jul-24 2024 | $0.630094 | $0.489646 | $0.699978 | $0.489646 | $996,018 | - |