時価総額 $2.25T
-2.79%
ボリューム24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
硬貨
28.969
+18
取引所
885
最後の更新
24 秒 前
MCNCOIN (MCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1999 | $1.1348 | $1.2509 | $1.2382 | $321,022 | - |
| Sep-30 2024 | $1.2352 | $1.1017 | $1.2541 | $1.1498 | $382,883 | - |
| Sep-29 2024 | $1.1589 | $1.0904 | $1.2862 | $1.0930 | $381,243 | - |
| Sep-28 2024 | $1.0909 | $1.0703 | $1.1166 | $1.0802 | $290,685 | - |
| Sep-27 2024 | $1.0864 | $1.0536 | $1.2403 | $1.2403 | $311,441 | - |
| Sep-26 2024 | $1.2367 | $1.1519 | $1.3892 | $1.3058 | $242,054 | - |
| Sep-25 2024 | $1.3023 | $1.3003 | $1.4139 | $1.3247 | $359,844 | - |
| Sep-24 2024 | $1.3241 | $1.3148 | $1.5124 | $1.5104 | $442,326 | - |
| Sep-23 2024 | $1.5193 | $1.4897 | $1.6429 | $1.6429 | $443,040 | - |
| Sep-22 2024 | $1.6735 | $1.5537 | $1.6735 | $1.5919 | $486,078 | - |
| Sep-21 2024 | $1.5804 | $1.5465 | $1.8258 | $1.5687 | $452,018 | - |
| Sep-20 2024 | $1.5682 | $1.2700 | $1.8998 | $1.3018 | $528,563 | - |
| Sep-19 2024 | $1.3027 | $0.981055 | $1.3289 | $1.0019 | $475,272 | - |
| Sep-18 2024 | $1.0068 | $0.9972 | $1.1783 | $1.0418 | $307,785 | - |
| Sep-17 2024 | $1.0470 | $0.9975 | $1.1020 | $1.0368 | $329,258 | - |