時価総額 $3.90T
-3.47%
ボリューム24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
50 秒 前
McLaren F1 Fan Token (MCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jul-01 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-30 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-29 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-28 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-27 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-26 2025 | $0.00650155 | $0.00650003 | $0.00650362 | $0.00650232 | - | - |
| Jun-25 2025 | $0.00650275 | $0.00600204 | $0.00650379 | $0.00620345 | - | - |
| Jun-24 2025 | $0.00630287 | $0.00610326 | $0.00680392 | $0.00660477 | - | - |
| Jun-23 2025 | $0.00660459 | $0.00660459 | $0.00710304 | $0.00690163 | - | - |
| Jun-22 2025 | $0.00680186 | $0.00580128 | $0.00860214 | $0.00610229 | - | - |
| Jun-21 2025 | $0.00610207 | $0.00560081 | $0.00890178 | $0.00880044 | - | - |
| Jun-20 2025 | $0.00880264 | $0.00870066 | $0.008902 | $0.00880146 | - | - |
| Jun-19 2025 | $0.00880218 | $0.0083015 | $0.00910137 | $0.00830205 | - | - |
| Jun-18 2025 | $0.00830266 | $0.00800153 | $0.00920221 | $0.00910072 | - | - |