時価総額 $3.35T
3.29%
ボリューム24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
McLaren F1 Fan Token (MCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00680186 | $0.00580128 | $0.00860214 | $0.00610229 | - | - |
| Jun-21 2025 | $0.00610207 | $0.00560081 | $0.00890178 | $0.00880044 | - | - |
| Jun-20 2025 | $0.00880264 | $0.00870066 | $0.008902 | $0.00880146 | - | - |
| Jun-19 2025 | $0.00880218 | $0.0083015 | $0.00910137 | $0.00830205 | - | - |
| Jun-18 2025 | $0.00830266 | $0.00800153 | $0.00920221 | $0.00910072 | - | - |
| Jun-17 2025 | $0.00910079 | $0.00810415 | $0.00920367 | $0.00820467 | - | - |
| Jun-16 2025 | $0.00830435 | $0.00760096 | $0.00920314 | $0.00760138 | - | - |
| Jun-15 2025 | $0.00760119 | $0.00760027 | $0.00910337 | $0.00810205 | - | - |
| Jun-14 2025 | $0.00810337 | $0.00760317 | $0.00810378 | $0.00780375 | - | - |
| Jun-13 2025 | $0.00790322 | $0.00730159 | $0.008102 | $0.00750141 | - | - |
| Jun-12 2025 | $0.00810252 | $0.00630061 | $0.00879964 | $0.0067972 | - | - |
| Jun-11 2025 | $0.00690067 | $0.00690067 | $0.00750132 | $0.00750091 | - | - |
| Jun-10 2025 | $0.00750108 | $0.00729773 | $0.00920272 | $0.00850236 | - | - |
| Jun-09 2025 | $0.00860283 | $0.0068023 | $0.00860494 | $0.00770469 | - | - |
| Jun-08 2025 | $0.00790434 | $0.00720244 | $0.00790434 | $0.00730471 | - | - |