時価総額 $2.48T
-2.54%
ボリューム24h $144.18B
5.06%
BTC % 51.01%
-0.66%
ETH % 15.53%
0.25%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
McLaren F1 Fan Token (MCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.019596 | $0.018996 | $0.020598 | $0.018996 | - | - |
| Jul-29 2024 | $0.019599 | $0.018796 | $0.019696 | $0.018899 | - | - |
| Jul-28 2024 | $0.019 | $0.018798 | $0.019401 | $0.018901 | - | - |
| Jul-27 2024 | $0.018901 | $0.018603 | $0.019503 | $0.019503 | - | - |
| Jul-26 2024 | $0.019402 | $0.018195 | $0.019501 | $0.018195 | - | - |
| Jul-25 2024 | $0.018195 | $0.017796 | $0.020002 | $0.019996 | - | - |
| Jul-24 2024 | $0.019696 | $0.0185 | $0.020902 | $0.020599 | - | - |
| Jul-23 2024 | $0.020606 | $0.020109 | $0.022601 | $0.020109 | - | - |
| Jul-22 2024 | $0.020008 | $0.020001 | $0.020701 | $0.020605 | - | - |
| Jul-21 2024 | $0.020102 | $0.020102 | $0.021409 | $0.020507 | - | - |
| Jul-20 2024 | $0.020506 | $0.01801 | $0.020912 | $0.020216 | - | - |
| Jul-19 2024 | $0.019917 | $0.019496 | $0.022505 | $0.019705 | - | - |
| Jul-18 2024 | $0.019898 | $0.019099 | $0.020905 | $0.0205 | - | - |
| Jul-17 2024 | $0.0208 | $0.018703 | $0.022411 | $0.022313 | - | - |
| Jul-16 2024 | $0.022313 | $0.022211 | $0.023409 | $0.022312 | - | - |