時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00032142 | $0.00031445 | $0.00032142 | $0.00031445 | - | - |
| Oct-25 2025 | $0.00031445 | $0.00030867 | $0.0003224 | $0.00031063 | - | - |
| Oct-24 2025 | $0.00031063 | $0.00029306 | $0.0003171 | $0.00029306 | $1,985 | - |
| Oct-23 2025 | $0.00029979 | $0.00028116 | $0.00029979 | $0.00028116 | - | - |
| Oct-22 2025 | $0.00028116 | $0.00027459 | $0.00029024 | $0.00029024 | - | - |
| Oct-21 2025 | $0.00029288 | $0.00026739 | $0.00030223 | $0.00030065 | $11,838 | - |
| Oct-20 2025 | $0.00030522 | $0.00029606 | $0.00030522 | $0.00030097 | - | - |
| Oct-19 2025 | $0.00030097 | $0.00029367 | $0.00030097 | $0.00029367 | - | - |
| Oct-18 2025 | $0.00028818 | $0.00028141 | $0.00029358 | $0.00028141 | - | - |
| Oct-17 2025 | $0.00028141 | $0.00026976 | $0.00028817 | $0.00028817 | $1,076 | - |
| Oct-16 2025 | $0.00028817 | $0.00028817 | $0.00029201 | $0.00028993 | - | - |
| Oct-15 2025 | $0.00028993 | $0.00028985 | $0.00029911 | $0.00029358 | $1,044 | - |
| Oct-14 2025 | $0.0002984 | $0.00027699 | $0.00030344 | $0.00030344 | $4,015 | - |
| Oct-13 2025 | $0.00030344 | $0.00029373 | $0.00032623 | $0.00032206 | $6,141 | - |
| Oct-12 2025 | $0.00031424 | $0.00028539 | $0.00031859 | $0.00028539 | - | - |