時価総額 $2.58T
1.79%
ボリューム24h $151.28B
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
硬貨
28.144
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00351855 | $0.00279768 | $0.00351855 | $0.00283958 | $233,494 | - |
| Jul-17 2024 | $0.00284516 | $0.0026933 | $0.00289717 | $0.00280645 | $203,485 | - |
| Jul-16 2024 | $0.00286895 | $0.00286895 | $0.00312245 | $0.00312245 | $156,961 | - |
| Jul-15 2024 | $0.00302197 | $0.00291121 | $0.00327604 | $0.00295839 | $170,680 | - |
| Jul-14 2024 | $0.00284675 | $0.00262968 | $0.00320424 | $0.00276219 | $185,539 | - |
| Jul-13 2024 | $0.00279048 | $0.0026079 | $0.00292496 | $0.00260904 | $143,339 | - |
| Jul-12 2024 | $0.00258639 | $0.00236602 | $0.00258639 | $0.00249165 | $154,306 | - |
| Jul-11 2024 | $0.00251433 | $0.00248019 | $0.00264947 | $0.00264947 | $129,724 | - |
| Jul-10 2024 | $0.00264279 | $0.00254299 | $0.00276086 | $0.0025646 | $170,123 | - |
| Jul-09 2024 | $0.00258983 | $0.00246588 | $0.00290104 | $0.00290104 | $189,168 | - |
| Jul-08 2024 | $0.00290891 | $0.00280271 | $0.00314247 | $0.00307549 | $125,646 | - |
| Jul-07 2024 | $0.00306983 | $0.00296555 | $0.00330823 | $0.00317755 | $52,004 | - |
| Jul-06 2024 | $0.00314736 | $0.00281715 | $0.00327102 | $0.00305093 | $200,806 | - |
| Jul-05 2024 | $0.00300454 | $0.00245181 | $0.00316185 | $0.00264465 | $449,562 | - |
| Jul-04 2024 | $0.00263707 | $0.00261761 | $0.00300084 | $0.00270084 | $529,702 | - |