時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032073 | $0.00027876 | $0.00032073 | $0.00027876 | $7,417 | - |
| Oct-03 2025 | $0.00027876 | $0.00027876 | $0.00029187 | $0.00028285 | - | - |
| Oct-02 2025 | $0.0002882 | $0.0002755 | $0.00029032 | $0.00027663 | - | - |
| Oct-01 2025 | $0.00027663 | $0.00023354 | $0.00029298 | $0.00029298 | - | - |
| Sep-30 2025 | $0.00029298 | $0.00028838 | $0.00030756 | $0.00030687 | $2,631 | - |
| Sep-29 2025 | $0.00030687 | $0.00030531 | $0.00030687 | $0.00030531 | - | - |
| Sep-28 2025 | $0.00030531 | $0.00029949 | $0.00031685 | $0.0003125 | - | - |
| Sep-27 2025 | $0.0003125 | $0.0003125 | $0.00032621 | $0.00032336 | - | - |
| Sep-26 2025 | $0.00032336 | $0.00030601 | $0.00032929 | $0.00030601 | - | - |
| Sep-25 2025 | $0.00030601 | $0.00029773 | $0.00036133 | $0.00036133 | $7,418 | - |
| Sep-24 2025 | $0.00036133 | $0.00034745 | $0.0003898 | $0.0003898 | - | - |
| Sep-23 2025 | $0.0003898 | $0.00036572 | $0.00039088 | $0.0003787 | - | - |
| Sep-22 2025 | $0.0003787 | $0.0003787 | $0.00041072 | $0.00040936 | - | - |
| Sep-21 2025 | $0.00040936 | $0.00040439 | $0.00042143 | $0.00041454 | - | - |
| Sep-20 2025 | $0.00042525 | $0.00039711 | $0.00053091 | $0.00053083 | - | - |