時価総額 $3.36T
-2.99%
ボリューム24h $371.21B
36.91%
BTC % 54.96%
-0.01%
ETH % 10.92%
-1.28%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00020263 | $0.00020263 | $0.00021888 | $0.00021264 | $1,108 | - |
| Nov-15 2025 | $0.00021303 | $0.00020312 | $0.00021303 | $0.00020312 | - | - |
| Nov-14 2025 | $0.00020312 | $0.00020192 | $0.00021258 | $0.00021017 | - | - |
| Nov-13 2025 | $0.00021017 | $0.00019371 | $0.00022309 | $0.00019371 | - | - |
| Nov-12 2025 | $0.00019371 | $0.0001856 | $0.00025417 | $0.00025347 | - | - |
| Nov-11 2025 | $0.00025347 | $0.00024869 | $0.000255 | $0.00025397 | - | - |
| Nov-10 2025 | $0.00025397 | $0.00024711 | $0.00028029 | $0.00027718 | $7,055 | - |
| Nov-09 2025 | $0.00027784 | $0.00026441 | $0.00027784 | $0.00027241 | $765 | - |
| Nov-08 2025 | $0.00027241 | $0.00027241 | $0.00029725 | $0.00029725 | - | - |
| Nov-07 2025 | $0.00029725 | $0.00024937 | $0.00029725 | $0.00026928 | $4,173 | - |
| Nov-06 2025 | $0.00026928 | $0.00026837 | $0.00026978 | $0.00026978 | - | - |
| Nov-05 2025 | $0.00026978 | $0.00025382 | $0.00026978 | $0.00026208 | - | - |
| Nov-04 2025 | $0.00026208 | $0.00026208 | $0.00028447 | $0.00027617 | - | - |
| Nov-03 2025 | $0.00027617 | $0.00027617 | $0.00029778 | $0.00029778 | - | - |
| Nov-02 2025 | $0.00029778 | $0.00029778 | $0.00031835 | $0.00031075 | - | - |