時価総額 $3.22T
1.2%
ボリューム24h $122.85B
-42.62%
BTC % 54.98%
-0.01%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00011781 | $0.00011781 | $0.0001193 | $0.00011911 | - | - |
| Dec-30 2025 | $0.00011911 | $0.00011911 | $0.00012727 | $0.00012474 | - | - |
| Dec-29 2025 | $0.00012474 | $0.00012453 | $0.00012776 | $0.00012776 | $63 | - |
| Dec-28 2025 | $0.00012776 | $0.00012676 | $0.00012776 | $0.00012676 | - | - |
| Dec-27 2025 | $0.00012676 | $0.00012636 | $0.00012676 | $0.00012636 | - | - |
| Dec-26 2025 | $0.00012636 | $0.00012312 | $0.00012684 | $0.00012684 | - | - |
| Dec-25 2025 | $0.00012684 | $0.00012684 | $0.00013057 | $0.00012876 | - | - |
| Dec-24 2025 | $0.00012876 | $0.00012512 | $0.00013006 | $0.00013006 | - | - |
| Dec-23 2025 | $0.00013409 | $0.00013285 | $0.00013409 | $0.00013348 | - | - |
| Dec-22 2025 | $0.00013348 | $0.00012992 | $0.00013516 | $0.00012992 | - | - |
| Dec-21 2025 | $0.00012992 | $0.00012905 | $0.00013166 | $0.00013166 | $122 | - |
| Dec-20 2025 | $0.00013166 | $0.00012862 | $0.00013198 | $0.00012894 | - | - |
| Dec-19 2025 | $0.00012894 | $0.00012332 | $0.00012894 | $0.00012332 | - | - |
| Dec-18 2025 | $0.00012332 | $0.00012332 | $0.00012519 | $0.00012519 | - | - |
| Dec-17 2025 | $0.00012519 | $0.00012519 | $0.00014833 | $0.00014833 | $2,486 | - |