時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00045726 | $0.00043457 | $0.00047579 | $0.0004468 | $24,385 | - |
| Sep-09 2025 | $0.00044329 | $0.0004396 | $0.00054642 | $0.00054642 | $36,585 | - |
| Sep-08 2025 | $0.00054661 | $0.00050047 | $0.00054661 | $0.00051144 | $49,838 | - |
| Sep-07 2025 | $0.00051236 | $0.00041226 | $0.00052219 | $0.00051546 | $27,522 | - |
| Sep-06 2025 | $0.00051834 | $0.0005138 | $0.00052596 | $0.00052596 | $51,244 | - |
| Sep-05 2025 | $0.00052509 | $0.00048995 | $0.00052963 | $0.00050262 | $56,353 | - |
| Sep-04 2025 | $0.00050268 | $0.0004968 | $0.00050268 | $0.00049815 | $53,171 | - |
| Sep-03 2025 | $0.00050113 | $0.00048942 | $0.00051311 | $0.00051139 | $18,964 | - |
| Sep-02 2025 | $0.00051137 | $0.00049944 | $0.00054976 | $0.00053416 | $31,089 | - |
| Sep-01 2025 | $0.00053068 | $0.00038275 | $0.0006489 | $0.00049084 | $39,250 | - |
| Aug-31 2025 | $0.000494 | $0.00047423 | $0.00055364 | $0.00055271 | $25,580 | - |
| Aug-30 2025 | $0.00055264 | $0.00055017 | $0.00057402 | $0.00056764 | $40,133 | - |
| Aug-29 2025 | $0.00056751 | $0.00056084 | $0.00057929 | $0.00057232 | $49,563 | - |
| Aug-28 2025 | $0.0005717 | $0.00056623 | $0.0005955 | $0.0005955 | $41,015 | - |
| Aug-27 2025 | $0.00059516 | $0.00059179 | $0.00063246 | $0.0006314 | $27,917 | - |