時価総額 $2.47T
-3.24%
ボリューム24h $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
硬貨
34.219
+5
取引所
885
最後の更新
1 分 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00014732 | $0.00014299 | $0.00014906 | $0.00014804 | $558 | - |
| Feb-09 2026 | $0.00014804 | $0.00014804 | $0.00015245 | $0.00015245 | - | - |
| Feb-08 2026 | $0.00015245 | $0.0001508 | $0.00015866 | $0.0001508 | - | - |
| Feb-07 2026 | $0.0001508 | $0.00014891 | $0.00015331 | $0.00015331 | - | - |
| Feb-06 2026 | $0.00015276 | $0.0001075 | $0.00015413 | $0.0001075 | $7,065 | - |
| Feb-05 2026 | $0.0001075 | $0.00010334 | $0.00011997 | $0.00011997 | $1,219 | - |
| Feb-04 2026 | $0.00011997 | $0.00011997 | $0.00012782 | $0.00012782 | - | - |
| Feb-03 2026 | $0.00012782 | $0.00012774 | $0.00013608 | $0.00013608 | - | - |
| Feb-02 2026 | $0.00013608 | $0.00013136 | $0.00014043 | $0.00014043 | - | - |
| Feb-01 2026 | $0.00014043 | $0.00014043 | $0.00014463 | $0.00014463 | - | - |
| Jan-31 2026 | $0.00014463 | $0.0001427 | $0.00016591 | $0.0001653 | $1,773 | - |
| Jan-30 2026 | $0.0001653 | $0.0001653 | $0.00018951 | $0.00018951 | $3,231 | - |
| Jan-29 2026 | $0.00018951 | $0.00018951 | $0.00020832 | $0.00020832 | - | - |
| Jan-28 2026 | $0.00020832 | $0.00020832 | $0.00022378 | $0.00022378 | - | - |
| Jan-27 2026 | $0.00022378 | $0.00021393 | $0.00022792 | $0.00022792 | - | - |