時価総額 $3.32T
1.66%
ボリューム24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
硬貨
33.767
取引所
885
最後の更新
2 分 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0001878 | $0.00018633 | $0.00018824 | $0.00018633 | - | - |
| Dec-05 2025 | $0.00018633 | $0.00018633 | $0.00019427 | $0.00019427 | - | - |
| Dec-04 2025 | $0.00019427 | $0.00018275 | $0.00019431 | $0.00018275 | - | - |
| Dec-03 2025 | $0.00018275 | $0.0001784 | $0.0001842 | $0.0001784 | - | - |
| Dec-02 2025 | $0.0001784 | $0.00016873 | $0.0001784 | $0.00016876 | - | - |
| Dec-01 2025 | $0.00016876 | $0.00016631 | $0.00017518 | $0.00017518 | - | - |
| Nov-30 2025 | $0.00017518 | $0.00017041 | $0.00017858 | $0.00017041 | - | - |
| Nov-29 2025 | $0.00017834 | $0.00017834 | $0.00019874 | $0.00019724 | - | - |
| Nov-28 2025 | $0.00019724 | $0.00019724 | $0.0002091 | $0.0001981 | $1,125 | - |
| Nov-27 2025 | $0.0001981 | $0.00019486 | $0.0001998 | $0.00019822 | $625 | - |
| Nov-26 2025 | $0.00019822 | $0.00017412 | $0.00019822 | $0.00017412 | $2,460 | - |
| Nov-25 2025 | $0.00017412 | $0.00017018 | $0.00017509 | $0.00017509 | - | - |
| Nov-24 2025 | $0.00017509 | $0.0001458 | $0.00017509 | $0.00015315 | - | - |
| Nov-23 2025 | $0.00015416 | $0.00014872 | $0.00015416 | $0.00014992 | - | - |
| Nov-22 2025 | $0.00014992 | $0.00013823 | $0.00014992 | $0.00013823 | - | - |