時価総額 $2.63T
1.81%
ボリューム24h $185.21B
2.17%
BTC % 54.07%
0.4%
ETH % 9.98%
0.4%
硬貨
34.424
+16
取引所
885
最後の更新
2 分 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00024146 | $0.00023447 | $0.00024233 | $0.00023641 | - | - |
| Mar-23 2026 | $0.00023641 | $0.00022586 | $0.00024109 | $0.00022586 | - | - |
| Mar-22 2026 | $0.00022586 | $0.00022586 | $0.00024393 | $0.00024393 | - | - |
| Mar-21 2026 | $0.00025409 | $0.00024779 | $0.00025854 | $0.00024779 | - | - |
| Mar-20 2026 | $0.00024779 | $0.00024779 | $0.00025462 | $0.00025462 | - | - |
| Mar-19 2026 | $0.00025462 | $0.00024603 | $0.00026504 | $0.00026504 | - | - |
| Mar-18 2026 | $0.00026504 | $0.00026251 | $0.00029761 | $0.00027775 | - | - |
| Mar-17 2026 | $0.00027775 | $0.00027775 | $0.00029047 | $0.00029047 | - | - |
| Mar-16 2026 | $0.00028989 | $0.00024671 | $0.00028989 | $0.00024671 | - | - |
| Mar-15 2026 | $0.00024671 | $0.00024334 | $0.00025358 | $0.00024334 | - | - |
| Mar-14 2026 | $0.00024334 | $0.00024334 | $0.00025598 | $0.00025598 | - | - |
| Mar-13 2026 | $0.00025598 | $0.00024652 | $0.00026781 | $0.00024652 | - | - |
| Mar-12 2026 | $0.00024652 | $0.00024561 | $0.00024652 | $0.00024561 | - | - |
| Mar-11 2026 | $0.00024561 | $0.00024561 | $0.00025506 | $0.00025506 | - | - |
| Mar-10 2026 | $0.00025615 | $0.00023343 | $0.00026009 | $0.00023343 | - | - |