時価総額 $2.24T
-3.35%
ボリューム24h $186.54B
-22.84%
BTC % 53.51%
1.43%
ETH % 12.6%
-2.3%
硬貨
28.980
+20
取引所
885
最後の更新
1 秒 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00264634 | $0.00261022 | $0.00282645 | $0.00280364 | $130,760 | - |
| Oct-01 2024 | $0.00277985 | $0.00272266 | $0.00302946 | $0.00301705 | $184,330 | - |
| Sep-30 2024 | $0.00302771 | $0.00267096 | $0.00302771 | $0.00288889 | $203,733 | - |
| Sep-29 2024 | $0.00290452 | $0.00284697 | $0.00300504 | $0.00297512 | $158,605 | - |
| Sep-28 2024 | $0.00295992 | $0.00287365 | $0.00308776 | $0.00301009 | $214,578 | - |
| Sep-27 2024 | $0.00300509 | $0.00288836 | $0.0031988 | $0.0031988 | $302,920 | - |
| Sep-26 2024 | $0.00316537 | $0.00316537 | $0.00340993 | $0.00323932 | $188,389 | - |
| Sep-25 2024 | $0.00327521 | $0.00327521 | $0.00355111 | $0.00341938 | $188,522 | - |
| Sep-24 2024 | $0.0033983 | $0.00322424 | $0.00350596 | $0.00350373 | $317,420 | - |
| Sep-23 2024 | $0.00358621 | $0.00349224 | $0.00383476 | $0.00378529 | $230,751 | - |
| Sep-22 2024 | $0.00374152 | $0.00365001 | $0.00405581 | $0.00404815 | $227,323 | - |
| Sep-21 2024 | $0.00401066 | $0.00377465 | $0.00411297 | $0.00411297 | $178,081 | - |
| Sep-20 2024 | $0.00411654 | $0.00365594 | $0.00432356 | $0.00374523 | $244,823 | - |
| Sep-19 2024 | $0.00374627 | $0.0034461 | $0.00396331 | $0.00357666 | $203,618 | - |
| Sep-18 2024 | $0.00358248 | $0.00346639 | $0.00383564 | $0.00359065 | $271,097 | - |