時価総額 $2.53T
-2.4%
ボリューム24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
硬貨
28.304
+22
取引所
885
最後の更新
6 秒 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00747618 | $0.00607616 | $0.00747618 | $0.00716436 | $641,064 | - |
| Jul-28 2024 | $0.00711512 | $0.00550007 | $0.00717333 | $0.00565797 | $688,244 | - |
| Jul-27 2024 | $0.00565354 | $0.00553001 | $0.00621863 | $0.00616454 | $240,051 | - |
| Jul-26 2024 | $0.00629488 | $0.00456452 | $0.00629488 | $0.00456452 | $470,600 | - |
| Jul-25 2024 | $0.00448677 | $0.00411998 | $0.00464656 | $0.00462195 | $244,691 | - |
| Jul-24 2024 | $0.00467433 | $0.00432244 | $0.00467433 | $0.00440634 | $202,360 | - |
| Jul-23 2024 | $0.00436858 | $0.00429253 | $0.00478072 | $0.00470794 | $185,526 | - |
| Jul-22 2024 | $0.00481433 | $0.00437879 | $0.00495307 | $0.00463933 | $252,492 | - |
| Jul-21 2024 | $0.00462955 | $0.00432133 | $0.00497562 | $0.00482849 | $252,940 | - |
| Jul-20 2024 | $0.00484497 | $0.00370575 | $0.00484497 | $0.00376409 | $354,492 | - |
| Jul-19 2024 | $0.00374777 | $0.00342454 | $0.00374777 | $0.00348453 | $198,813 | - |
| Jul-18 2024 | $0.00351855 | $0.00279768 | $0.00351855 | $0.00283958 | $233,494 | - |
| Jul-17 2024 | $0.00284516 | $0.0026933 | $0.00289717 | $0.00280645 | $203,485 | - |
| Jul-16 2024 | $0.00286895 | $0.00286895 | $0.00312245 | $0.00312245 | $156,961 | - |
| Jul-15 2024 | $0.00302197 | $0.00291121 | $0.00327604 | $0.00295839 | $170,680 | - |